Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.1225 USD |
71,102.4000 AERGO |
0.1212 USD |
0.1195 USD |
0.1226 USD |
0.1225 USD |
| 2022-09-03 |
0.1211 USD |
361,843.4000 AERGO |
0.1216 USD |
0.1084 USD |
0.1220 USD |
0.1211 USD |
| 2022-09-02 |
0.1221 USD |
458,288.1000 AERGO |
0.1236 USD |
0.1210 USD |
0.1366 USD |
0.1221 USD |
| 2022-09-01 |
0.1221 USD |
270,439.5000 AERGO |
0.1235 USD |
0.1177 USD |
0.1243 USD |
0.1221 USD |
| 2022-08-31 |
0.1245 USD |
183,889.1000 AERGO |
0.1227 USD |
0.1227 USD |
0.1278 USD |
0.1245 USD |
| 2022-08-30 |
0.1230 USD |
168,281.0000 AERGO |
0.1236 USD |
0.1188 USD |
0.1285 USD |
0.1230 USD |
| 2022-08-29 |
0.1220 USD |
124,099.5000 AERGO |
0.1175 USD |
0.1162 USD |
0.1226 USD |
0.1220 USD |
| 2022-08-28 |
0.1205 USD |
151,876.0000 AERGO |
0.1190 USD |
0.1187 USD |
0.1272 USD |
0.1205 USD |
| 2022-08-27 |
0.1197 USD |
239,612.4000 AERGO |
0.1206 USD |
0.1183 USD |
0.1227 USD |
0.1197 USD |
| 2022-08-26 |
0.1202 USD |
160,193.8000 AERGO |
0.1302 USD |
0.1202 USD |
0.1319 USD |
0.1202 USD |
| 2022-08-25 |
0.1314 USD |
586,534.5000 AERGO |
0.1247 USD |
0.1247 USD |
0.1360 USD |
0.1314 USD |
| 2022-08-24 |
0.1251 USD |
251,619.7000 AERGO |
0.1234 USD |
0.1211 USD |
0.1270 USD |
0.1251 USD |
| 2022-08-23 |
0.1240 USD |
60,797.2000 AERGO |
0.1233 USD |
0.1207 USD |
0.1245 USD |
0.1240 USD |
| 2022-08-22 |
0.1214 USD |
143,063.1000 AERGO |
0.1236 USD |
0.1174 USD |
0.1253 USD |
0.1214 USD |
| 2022-08-21 |
0.1242 USD |
159,688.1000 AERGO |
0.1217 USD |
0.1205 USD |
0.1256 USD |
0.1242 USD |
| 2022-08-20 |
0.1223 USD |
67,545.0000 AERGO |
0.1220 USD |
0.1202 USD |
0.1261 USD |
0.1223 USD |
| 2022-08-19 |
0.1221 USD |
283,050.0000 AERGO |
0.1360 USD |
0.1208 USD |
0.1360 USD |
0.1221 USD |
| 2022-08-18 |
0.1369 USD |
485,146.1000 AERGO |
0.1381 USD |
0.1369 USD |
0.1435 USD |
0.1369 USD |
| 2022-08-17 |
0.1381 USD |
164,475.2000 AERGO |
0.1433 USD |
0.1361 USD |
0.1467 USD |
0.1381 USD |
| 2022-08-16 |
0.1438 USD |
219,403.7000 AERGO |
0.1465 USD |
0.1425 USD |
0.1475 USD |
0.1438 USD |
| 2022-08-15 |
0.1474 USD |
322,883.3000 AERGO |
0.1473 USD |
0.1449 USD |
0.1618 USD |
0.1474 USD |
| 2022-08-14 |
0.1472 USD |
74,697.6000 AERGO |
0.1504 USD |
0.1464 USD |
0.1516 USD |
0.1472 USD |
| 2022-08-13 |
0.1512 USD |
82,156.3000 AERGO |
0.1526 USD |
0.1496 USD |
0.1529 USD |
0.1512 USD |
| 2022-08-12 |
0.1535 USD |
538,328.0000 AERGO |
0.1486 USD |
0.1460 USD |
0.1615 USD |
0.1535 USD |
| 2022-08-11 |
0.1467 USD |
357,031.5000 AERGO |
0.1428 USD |
0.1428 USD |
0.1546 USD |
0.1467 USD |
| 2022-08-10 |
0.1417 USD |
132,531.1000 AERGO |
0.1361 USD |
0.1334 USD |
0.1418 USD |
0.1417 USD |
| 2022-08-09 |
0.1365 USD |
295,565.2000 AERGO |
0.1435 USD |
0.1350 USD |
0.1485 USD |
0.1365 USD |
| 2022-08-08 |
0.1429 USD |
289,494.0000 AERGO |
0.1376 USD |
0.1370 USD |
0.1454 USD |
0.1429 USD |
| 2022-08-07 |
0.1380 USD |
137,848.2000 AERGO |
0.1387 USD |
0.1364 USD |
0.1392 USD |
0.1380 USD |
| 2022-08-06 |
0.1391 USD |
100,470.9000 AERGO |
0.1387 USD |
0.1379 USD |
0.1398 USD |
0.1391 USD |
| 2022-08-05 |
0.1379 USD |
146,663.6000 AERGO |
0.1346 USD |
0.1346 USD |
0.1384 USD |
0.1379 USD |
| 2022-08-04 |
0.1342 USD |
86,673.9000 AERGO |
0.1356 USD |
0.1332 USD |
0.1372 USD |
0.1342 USD |
| 2022-08-03 |
0.1349 USD |
246,443.2000 AERGO |
0.1366 USD |
0.1321 USD |
0.1383 USD |
0.1349 USD |
| 2022-08-02 |
0.1374 USD |
776,418.5000 AERGO |
0.1425 USD |
0.1314 USD |
0.1507 USD |
0.1374 USD |
| 2022-08-01 |
0.1423 USD |
3,468,341.3000 AERGO |
0.1376 USD |
0.1364 USD |
0.1695 USD |
0.1423 USD |
| 2022-07-31 |
0.1346 USD |
437,714.1000 AERGO |
0.1314 USD |
0.1294 USD |
0.1387 USD |
0.1346 USD |
| 2022-07-30 |
0.1318 USD |
561,427.2000 AERGO |
0.1307 USD |
0.1306 USD |
0.1367 USD |
0.1318 USD |
| 2022-07-29 |
0.1306 USD |
394,823.0000 AERGO |
0.1303 USD |
0.1268 USD |
0.1311 USD |
0.1306 USD |
| 2022-07-28 |
0.1306 USD |
330,157.1000 AERGO |
0.1257 USD |
0.1244 USD |
0.1306 USD |
0.1306 USD |
| 2022-07-27 |
0.1261 USD |
348,796.8000 AERGO |
0.1203 USD |
0.1189 USD |
0.1267 USD |
0.1261 USD |
| 2022-07-26 |
0.1199 USD |
500,340.7000 AERGO |
0.1196 USD |
0.1156 USD |
0.1209 USD |
0.1199 USD |
| 2022-07-25 |
0.1208 USD |
665,832.7000 AERGO |
0.1308 USD |
0.1206 USD |
0.1308 USD |
0.1208 USD |
| 2022-07-24 |
0.1308 USD |
203,424.7000 AERGO |
0.1320 USD |
0.1297 USD |
0.1324 USD |
0.1308 USD |
| 2022-07-23 |
0.1320 USD |
280,305.8000 AERGO |
0.1322 USD |
0.1287 USD |
0.1329 USD |
0.1320 USD |
| 2022-07-22 |
0.1307 USD |
227,212.0000 AERGO |
0.1342 USD |
0.1297 USD |
0.1352 USD |
0.1307 USD |
| 2022-07-21 |
0.1338 USD |
202,557.5000 AERGO |
0.1346 USD |
0.1282 USD |
0.1354 USD |
0.1338 USD |
| 2022-07-20 |
0.1340 USD |
730,774.6000 AERGO |
0.1356 USD |
0.1334 USD |
0.1415 USD |
0.1340 USD |
| 2022-07-19 |
0.1371 USD |
442,454.1000 AERGO |
0.1315 USD |
0.1295 USD |
0.1374 USD |
0.1371 USD |
| 2022-07-18 |
0.1300 USD |
948,027.4000 AERGO |
0.1259 USD |
0.1252 USD |
0.1348 USD |
0.1300 USD |
| 2022-07-17 |
0.1268 USD |
728,629.6000 AERGO |
0.1319 USD |
0.1254 USD |
0.1319 USD |
0.1268 USD |