Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.1117 USD |
123,364.5000 AERGO |
0.1102 USD |
0.1093 USD |
0.1129 USD |
0.1117 USD |
| 2023-05-14 |
0.1102 USD |
40,685.0000 AERGO |
0.1101 USD |
0.1083 USD |
0.1115 USD |
0.1102 USD |
| 2023-05-13 |
0.1103 USD |
498,173.8000 AERGO |
0.1103 USD |
0.1080 USD |
0.1123 USD |
0.1103 USD |
| 2023-05-12 |
0.1095 USD |
155,663.8000 AERGO |
0.1099 USD |
0.1066 USD |
0.1109 USD |
0.1095 USD |
| 2023-05-11 |
0.1100 USD |
85,852.9000 AERGO |
0.1150 USD |
0.1076 USD |
0.1158 USD |
0.1100 USD |
| 2023-05-10 |
0.1147 USD |
1,557,783.9000 AERGO |
0.1144 USD |
0.1121 USD |
0.1158 USD |
0.1147 USD |
| 2023-05-09 |
0.1147 USD |
2,493,038.1000 AERGO |
0.1154 USD |
0.1134 USD |
0.1156 USD |
0.1147 USD |
| 2023-05-08 |
0.1154 USD |
1,423,747.8000 AERGO |
0.1228 USD |
0.1137 USD |
0.1233 USD |
0.1154 USD |
| 2023-05-07 |
0.1237 USD |
705,643.4000 AERGO |
0.1252 USD |
0.1196 USD |
0.1252 USD |
0.1237 USD |
| 2023-05-06 |
0.1235 USD |
1,075,438.2000 AERGO |
0.1308 USD |
0.1222 USD |
0.1328 USD |
0.1235 USD |
| 2023-05-05 |
0.1320 USD |
7,463,700.6000 AERGO |
0.1416 USD |
0.1258 USD |
0.1459 USD |
0.1320 USD |
| 2023-05-04 |
0.1393 USD |
8,012,624.3000 AERGO |
0.1266 USD |
0.1266 USD |
0.1750 USD |
0.1393 USD |
| 2023-05-03 |
0.1264 USD |
6,701.0000 AERGO |
0.1250 USD |
0.1226 USD |
0.1264 USD |
0.1264 USD |
| 2023-05-02 |
0.1246 USD |
54,309.3000 AERGO |
0.1217 USD |
0.1201 USD |
0.1249 USD |
0.1246 USD |
| 2023-05-01 |
0.1221 USD |
36,764.9000 AERGO |
0.1275 USD |
0.1202 USD |
0.1276 USD |
0.1221 USD |
| 2023-04-30 |
0.1276 USD |
24,732.0000 AERGO |
0.1294 USD |
0.1268 USD |
0.1320 USD |
0.1276 USD |
| 2023-04-29 |
0.1290 USD |
32,994.3000 AERGO |
0.1282 USD |
0.1274 USD |
0.1310 USD |
0.1290 USD |
| 2023-04-28 |
0.1287 USD |
40,835.3000 AERGO |
0.1273 USD |
0.1268 USD |
0.1295 USD |
0.1287 USD |
| 2023-04-27 |
0.1279 USD |
66,607.9000 AERGO |
0.1272 USD |
0.1249 USD |
0.1281 USD |
0.1279 USD |
| 2023-04-26 |
0.1262 USD |
183,910.1000 AERGO |
0.1280 USD |
0.1242 USD |
0.1350 USD |
0.1262 USD |
| 2023-04-25 |
0.1279 USD |
61,425.1000 AERGO |
0.1273 USD |
0.1225 USD |
0.1289 USD |
0.1279 USD |
| 2023-04-24 |
0.1265 USD |
56,941.8000 AERGO |
0.1295 USD |
0.1240 USD |
0.1300 USD |
0.1265 USD |
| 2023-04-23 |
0.1298 USD |
411,778.6000 AERGO |
0.1318 USD |
0.1245 USD |
0.1341 USD |
0.1298 USD |
| 2023-04-22 |
0.1314 USD |
33,351.9000 AERGO |
0.1304 USD |
0.1278 USD |
0.1323 USD |
0.1314 USD |
| 2023-04-21 |
0.1310 USD |
244,344.5000 AERGO |
0.1366 USD |
0.1302 USD |
0.1392 USD |
0.1310 USD |
| 2023-04-20 |
0.1357 USD |
119,843.3000 AERGO |
0.1287 USD |
0.1283 USD |
0.1365 USD |
0.1357 USD |
| 2023-04-19 |
0.1306 USD |
106,257.6000 AERGO |
0.1404 USD |
0.1295 USD |
0.1405 USD |
0.1306 USD |
| 2023-04-18 |
0.1400 USD |
678,487.0000 AERGO |
0.1363 USD |
0.1362 USD |
0.1434 USD |
0.1400 USD |
| 2023-04-17 |
0.1380 USD |
31,027.5000 AERGO |
0.1404 USD |
0.1357 USD |
0.1404 USD |
0.1380 USD |
| 2023-04-16 |
0.1396 USD |
90,707.2000 AERGO |
0.1389 USD |
0.1359 USD |
0.1398 USD |
0.1396 USD |
| 2023-04-15 |
0.1391 USD |
50,717.8000 AERGO |
0.1406 USD |
0.1373 USD |
0.1457 USD |
0.1391 USD |
| 2023-04-14 |
0.1410 USD |
127,155.8000 AERGO |
0.1411 USD |
0.1380 USD |
0.1435 USD |
0.1410 USD |
| 2023-04-13 |
0.1411 USD |
150,883.0000 AERGO |
0.1411 USD |
0.1380 USD |
0.1482 USD |
0.1411 USD |
| 2023-04-12 |
0.1399 USD |
149,179.7000 AERGO |
0.1448 USD |
0.1369 USD |
0.1456 USD |
0.1399 USD |
| 2023-04-11 |
0.1444 USD |
169,138.5000 AERGO |
0.1388 USD |
0.1374 USD |
0.1459 USD |
0.1444 USD |
| 2023-04-10 |
0.1392 USD |
35,999.6000 AERGO |
0.1372 USD |
0.1343 USD |
0.1392 USD |
0.1392 USD |
| 2023-04-09 |
0.1372 USD |
59,533.2000 AERGO |
0.1346 USD |
0.1333 USD |
0.1390 USD |
0.1372 USD |
| 2023-04-08 |
0.1357 USD |
146,235.4000 AERGO |
0.1358 USD |
0.1330 USD |
0.1397 USD |
0.1357 USD |
| 2023-04-07 |
0.1356 USD |
211,668.7000 AERGO |
0.1451 USD |
0.1339 USD |
0.1451 USD |
0.1356 USD |
| 2023-04-06 |
0.1465 USD |
454,119.9000 AERGO |
0.1563 USD |
0.1405 USD |
0.1563 USD |
0.1465 USD |
| 2023-04-05 |
0.1520 USD |
775,260.3000 AERGO |
0.1363 USD |
0.1358 USD |
0.1578 USD |
0.1520 USD |
| 2023-04-04 |
0.1374 USD |
450,636.3000 AERGO |
0.1272 USD |
0.1272 USD |
0.1426 USD |
0.1374 USD |
| 2023-04-03 |
0.1273 USD |
36,059.8000 AERGO |
0.1319 USD |
0.1260 USD |
0.1320 USD |
0.1273 USD |
| 2023-04-02 |
0.1307 USD |
336,653.0000 AERGO |
0.1395 USD |
0.1286 USD |
0.1556 USD |
0.1307 USD |
| 2023-04-01 |
0.1363 USD |
156,883.4000 AERGO |
0.1323 USD |
0.1305 USD |
0.1403 USD |
0.1363 USD |
| 2023-03-31 |
0.1311 USD |
115,971.6000 AERGO |
0.1267 USD |
0.1237 USD |
0.1323 USD |
0.1311 USD |
| 2023-03-30 |
0.1271 USD |
349,439.6000 AERGO |
0.1276 USD |
0.1253 USD |
0.1351 USD |
0.1271 USD |
| 2023-03-29 |
0.1274 USD |
156,396.9000 AERGO |
0.1169 USD |
0.1161 USD |
0.1294 USD |
0.1274 USD |
| 2023-03-28 |
0.1179 USD |
46,989.9000 AERGO |
0.1155 USD |
0.1121 USD |
0.1185 USD |
0.1179 USD |
| 2023-03-27 |
0.1151 USD |
99,918.8000 AERGO |
0.1249 USD |
0.1126 USD |
0.1249 USD |
0.1151 USD |