Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0921 USD |
113,005.0000 AERGO |
0.0901 USD |
0.0857 USD |
0.0924 USD |
0.0921 USD |
| 2023-06-19 |
0.0896 USD |
37,062.2000 AERGO |
0.0870 USD |
0.0869 USD |
0.0902 USD |
0.0896 USD |
| 2023-06-18 |
0.0882 USD |
11,790.1000 AERGO |
0.0895 USD |
0.0881 USD |
0.0900 USD |
0.0882 USD |
| 2023-06-17 |
0.0885 USD |
100,766.8000 AERGO |
0.0887 USD |
0.0869 USD |
0.0905 USD |
0.0885 USD |
| 2023-06-16 |
0.0869 USD |
131,849.0000 AERGO |
0.0884 USD |
0.0845 USD |
0.0896 USD |
0.0869 USD |
| 2023-06-15 |
0.0884 USD |
181,455.2000 AERGO |
0.0928 USD |
0.0861 USD |
0.1009 USD |
0.0884 USD |
| 2023-06-14 |
0.0902 USD |
28,133.8000 AERGO |
0.0944 USD |
0.0902 USD |
0.0982 USD |
0.0902 USD |
| 2023-06-13 |
0.0950 USD |
82,304.5000 AERGO |
0.0950 USD |
0.0914 USD |
0.0965 USD |
0.0950 USD |
| 2023-06-12 |
0.0933 USD |
8,820.6000 AERGO |
0.0955 USD |
0.0916 USD |
0.0955 USD |
0.0933 USD |
| 2023-06-11 |
0.0949 USD |
71,799.5000 AERGO |
0.0928 USD |
0.0927 USD |
0.0964 USD |
0.0949 USD |
| 2023-06-10 |
0.0930 USD |
438,205.2000 AERGO |
0.1043 USD |
0.0886 USD |
0.1043 USD |
0.0930 USD |
| 2023-06-09 |
0.1044 USD |
80,394.0000 AERGO |
0.1040 USD |
0.1032 USD |
0.1070 USD |
0.1044 USD |
| 2023-06-08 |
0.1037 USD |
112,482.9000 AERGO |
0.1026 USD |
0.1019 USD |
0.1059 USD |
0.1037 USD |
| 2023-06-07 |
0.1022 USD |
975,040.0000 AERGO |
0.1070 USD |
0.0993 USD |
0.1114 USD |
0.1022 USD |
| 2023-06-06 |
0.1069 USD |
297,488.7000 AERGO |
0.1040 USD |
0.1005 USD |
0.1075 USD |
0.1069 USD |
| 2023-06-05 |
0.1039 USD |
112,320.6000 AERGO |
0.1112 USD |
0.1022 USD |
0.1119 USD |
0.1039 USD |
| 2023-06-04 |
0.1127 USD |
47,629.2000 AERGO |
0.1118 USD |
0.1109 USD |
0.1143 USD |
0.1127 USD |
| 2023-06-03 |
0.1122 USD |
83,281.0000 AERGO |
0.1114 USD |
0.1103 USD |
0.1132 USD |
0.1122 USD |
| 2023-06-02 |
0.1115 USD |
280,940.1000 AERGO |
0.1117 USD |
0.1043 USD |
0.1135 USD |
0.1115 USD |
| 2023-06-01 |
0.1099 USD |
364,639.3000 AERGO |
0.1084 USD |
0.1065 USD |
0.1184 USD |
0.1099 USD |
| 2023-05-31 |
0.1081 USD |
41,122.8000 AERGO |
0.1112 USD |
0.1067 USD |
0.1114 USD |
0.1081 USD |
| 2023-05-30 |
0.1110 USD |
30,586.7000 AERGO |
0.1118 USD |
0.1107 USD |
0.1125 USD |
0.1110 USD |
| 2023-05-29 |
0.1125 USD |
161,066.5000 AERGO |
0.1144 USD |
0.1118 USD |
0.1150 USD |
0.1125 USD |
| 2023-05-28 |
0.1138 USD |
155,210.4000 AERGO |
0.1107 USD |
0.1098 USD |
0.1139 USD |
0.1138 USD |
| 2023-05-27 |
0.1106 USD |
122,203.1000 AERGO |
0.1103 USD |
0.1096 USD |
0.1108 USD |
0.1106 USD |
| 2023-05-26 |
0.1097 USD |
337,563.0000 AERGO |
0.1106 USD |
0.1081 USD |
0.1115 USD |
0.1097 USD |
| 2023-05-25 |
0.1110 USD |
137,529.3000 AERGO |
0.1116 USD |
0.1088 USD |
0.1125 USD |
0.1110 USD |
| 2023-05-24 |
0.1097 USD |
175,519.7000 AERGO |
0.1160 USD |
0.1084 USD |
0.1172 USD |
0.1097 USD |
| 2023-05-23 |
0.1170 USD |
607,878.8000 AERGO |
0.1134 USD |
0.1125 USD |
0.1212 USD |
0.1170 USD |
| 2023-05-22 |
0.1130 USD |
247,129.6000 AERGO |
0.1112 USD |
0.1090 USD |
0.1139 USD |
0.1130 USD |
| 2023-05-21 |
0.1118 USD |
196,034.3000 AERGO |
0.1165 USD |
0.1100 USD |
0.1168 USD |
0.1118 USD |
| 2023-05-20 |
0.1165 USD |
198,861.3000 AERGO |
0.1198 USD |
0.1156 USD |
0.1202 USD |
0.1165 USD |
| 2023-05-19 |
0.1200 USD |
729,301.4000 AERGO |
0.1142 USD |
0.1142 USD |
0.1400 USD |
0.1200 USD |
| 2023-05-18 |
0.1140 USD |
146,656.7000 AERGO |
0.1145 USD |
0.1127 USD |
0.1163 USD |
0.1140 USD |
| 2023-05-17 |
0.1153 USD |
222,471.9000 AERGO |
0.1132 USD |
0.1103 USD |
0.1180 USD |
0.1153 USD |
| 2023-05-16 |
0.1135 USD |
143,573.2000 AERGO |
0.1113 USD |
0.1087 USD |
0.1140 USD |
0.1135 USD |
| 2023-05-15 |
0.1117 USD |
123,364.5000 AERGO |
0.1102 USD |
0.1093 USD |
0.1129 USD |
0.1117 USD |
| 2023-05-14 |
0.1102 USD |
40,685.0000 AERGO |
0.1101 USD |
0.1083 USD |
0.1115 USD |
0.1102 USD |
| 2023-05-13 |
0.1103 USD |
498,173.8000 AERGO |
0.1103 USD |
0.1080 USD |
0.1123 USD |
0.1103 USD |
| 2023-05-12 |
0.1095 USD |
155,663.8000 AERGO |
0.1099 USD |
0.1066 USD |
0.1109 USD |
0.1095 USD |
| 2023-05-11 |
0.1100 USD |
85,852.9000 AERGO |
0.1150 USD |
0.1076 USD |
0.1158 USD |
0.1100 USD |
| 2023-05-10 |
0.1147 USD |
1,557,783.9000 AERGO |
0.1144 USD |
0.1121 USD |
0.1158 USD |
0.1147 USD |
| 2023-05-09 |
0.1147 USD |
2,493,038.1000 AERGO |
0.1154 USD |
0.1134 USD |
0.1156 USD |
0.1147 USD |
| 2023-05-08 |
0.1154 USD |
1,423,747.8000 AERGO |
0.1228 USD |
0.1137 USD |
0.1233 USD |
0.1154 USD |
| 2023-05-07 |
0.1237 USD |
705,643.4000 AERGO |
0.1252 USD |
0.1196 USD |
0.1252 USD |
0.1237 USD |
| 2023-05-06 |
0.1235 USD |
1,075,438.2000 AERGO |
0.1308 USD |
0.1222 USD |
0.1328 USD |
0.1235 USD |
| 2023-05-05 |
0.1320 USD |
7,463,700.6000 AERGO |
0.1416 USD |
0.1258 USD |
0.1459 USD |
0.1320 USD |
| 2023-05-04 |
0.1393 USD |
8,012,624.3000 AERGO |
0.1266 USD |
0.1266 USD |
0.1750 USD |
0.1393 USD |
| 2023-05-03 |
0.1264 USD |
6,701.0000 AERGO |
0.1250 USD |
0.1226 USD |
0.1264 USD |
0.1264 USD |
| 2023-05-02 |
0.1246 USD |
54,309.3000 AERGO |
0.1217 USD |
0.1201 USD |
0.1249 USD |
0.1246 USD |