Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.1276 USD |
24,732.0000 AERGO |
0.1294 USD |
0.1268 USD |
0.1320 USD |
0.1276 USD |
| 2023-04-29 |
0.1290 USD |
32,994.3000 AERGO |
0.1282 USD |
0.1274 USD |
0.1310 USD |
0.1290 USD |
| 2023-04-28 |
0.1287 USD |
40,835.3000 AERGO |
0.1273 USD |
0.1268 USD |
0.1295 USD |
0.1287 USD |
| 2023-04-27 |
0.1279 USD |
66,607.9000 AERGO |
0.1272 USD |
0.1249 USD |
0.1281 USD |
0.1279 USD |
| 2023-04-26 |
0.1262 USD |
183,910.1000 AERGO |
0.1280 USD |
0.1242 USD |
0.1350 USD |
0.1262 USD |
| 2023-04-25 |
0.1279 USD |
61,425.1000 AERGO |
0.1273 USD |
0.1225 USD |
0.1289 USD |
0.1279 USD |
| 2023-04-24 |
0.1265 USD |
56,941.8000 AERGO |
0.1295 USD |
0.1240 USD |
0.1300 USD |
0.1265 USD |
| 2023-04-23 |
0.1298 USD |
411,778.6000 AERGO |
0.1318 USD |
0.1245 USD |
0.1341 USD |
0.1298 USD |
| 2023-04-22 |
0.1314 USD |
33,351.9000 AERGO |
0.1304 USD |
0.1278 USD |
0.1323 USD |
0.1314 USD |
| 2023-04-21 |
0.1310 USD |
244,344.5000 AERGO |
0.1366 USD |
0.1302 USD |
0.1392 USD |
0.1310 USD |
| 2023-04-20 |
0.1357 USD |
119,843.3000 AERGO |
0.1287 USD |
0.1283 USD |
0.1365 USD |
0.1357 USD |
| 2023-04-19 |
0.1306 USD |
106,257.6000 AERGO |
0.1404 USD |
0.1295 USD |
0.1405 USD |
0.1306 USD |
| 2023-04-18 |
0.1400 USD |
678,487.0000 AERGO |
0.1363 USD |
0.1362 USD |
0.1434 USD |
0.1400 USD |
| 2023-04-17 |
0.1380 USD |
31,027.5000 AERGO |
0.1404 USD |
0.1357 USD |
0.1404 USD |
0.1380 USD |
| 2023-04-16 |
0.1396 USD |
90,707.2000 AERGO |
0.1389 USD |
0.1359 USD |
0.1398 USD |
0.1396 USD |
| 2023-04-15 |
0.1391 USD |
50,717.8000 AERGO |
0.1406 USD |
0.1373 USD |
0.1457 USD |
0.1391 USD |
| 2023-04-14 |
0.1410 USD |
127,155.8000 AERGO |
0.1411 USD |
0.1380 USD |
0.1435 USD |
0.1410 USD |
| 2023-04-13 |
0.1411 USD |
150,883.0000 AERGO |
0.1411 USD |
0.1380 USD |
0.1482 USD |
0.1411 USD |
| 2023-04-12 |
0.1399 USD |
149,179.7000 AERGO |
0.1448 USD |
0.1369 USD |
0.1456 USD |
0.1399 USD |
| 2023-04-11 |
0.1444 USD |
169,138.5000 AERGO |
0.1388 USD |
0.1374 USD |
0.1459 USD |
0.1444 USD |
| 2023-04-10 |
0.1392 USD |
35,999.6000 AERGO |
0.1372 USD |
0.1343 USD |
0.1392 USD |
0.1392 USD |
| 2023-04-09 |
0.1372 USD |
59,533.2000 AERGO |
0.1346 USD |
0.1333 USD |
0.1390 USD |
0.1372 USD |
| 2023-04-08 |
0.1357 USD |
146,235.4000 AERGO |
0.1358 USD |
0.1330 USD |
0.1397 USD |
0.1357 USD |
| 2023-04-07 |
0.1356 USD |
211,668.7000 AERGO |
0.1451 USD |
0.1339 USD |
0.1451 USD |
0.1356 USD |
| 2023-04-06 |
0.1465 USD |
454,119.9000 AERGO |
0.1563 USD |
0.1405 USD |
0.1563 USD |
0.1465 USD |
| 2023-04-05 |
0.1520 USD |
775,260.3000 AERGO |
0.1363 USD |
0.1358 USD |
0.1578 USD |
0.1520 USD |
| 2023-04-04 |
0.1374 USD |
450,636.3000 AERGO |
0.1272 USD |
0.1272 USD |
0.1426 USD |
0.1374 USD |
| 2023-04-03 |
0.1273 USD |
36,059.8000 AERGO |
0.1319 USD |
0.1260 USD |
0.1320 USD |
0.1273 USD |
| 2023-04-02 |
0.1307 USD |
336,653.0000 AERGO |
0.1395 USD |
0.1286 USD |
0.1556 USD |
0.1307 USD |
| 2023-04-01 |
0.1363 USD |
156,883.4000 AERGO |
0.1323 USD |
0.1305 USD |
0.1403 USD |
0.1363 USD |
| 2023-03-31 |
0.1311 USD |
115,971.6000 AERGO |
0.1267 USD |
0.1237 USD |
0.1323 USD |
0.1311 USD |
| 2023-03-30 |
0.1271 USD |
349,439.6000 AERGO |
0.1276 USD |
0.1253 USD |
0.1351 USD |
0.1271 USD |
| 2023-03-29 |
0.1274 USD |
156,396.9000 AERGO |
0.1169 USD |
0.1161 USD |
0.1294 USD |
0.1274 USD |
| 2023-03-28 |
0.1179 USD |
46,989.9000 AERGO |
0.1155 USD |
0.1121 USD |
0.1185 USD |
0.1179 USD |
| 2023-03-27 |
0.1151 USD |
99,918.8000 AERGO |
0.1249 USD |
0.1126 USD |
0.1249 USD |
0.1151 USD |
| 2023-03-26 |
0.1235 USD |
30,096.5000 AERGO |
0.1209 USD |
0.1209 USD |
0.1249 USD |
0.1235 USD |
| 2023-03-25 |
0.1210 USD |
39,113.8000 AERGO |
0.1223 USD |
0.1205 USD |
0.1241 USD |
0.1210 USD |
| 2023-03-24 |
0.1229 USD |
117,429.7000 AERGO |
0.1279 USD |
0.1216 USD |
0.1283 USD |
0.1229 USD |
| 2023-03-23 |
0.1265 USD |
300,962.7000 AERGO |
0.1247 USD |
0.1231 USD |
0.1495 USD |
0.1265 USD |
| 2023-03-22 |
0.1237 USD |
73,729.8000 AERGO |
0.1292 USD |
0.1216 USD |
0.1302 USD |
0.1237 USD |
| 2023-03-21 |
0.1275 USD |
103,084.6000 AERGO |
0.1291 USD |
0.1222 USD |
0.1291 USD |
0.1275 USD |
| 2023-03-20 |
0.1304 USD |
101,732.6000 AERGO |
0.1325 USD |
0.1294 USD |
0.1355 USD |
0.1304 USD |
| 2023-03-19 |
0.1339 USD |
95,917.2000 AERGO |
0.1303 USD |
0.1276 USD |
0.1339 USD |
0.1339 USD |
| 2023-03-18 |
0.1307 USD |
107,657.1000 AERGO |
0.1335 USD |
0.1297 USD |
0.1354 USD |
0.1307 USD |
| 2023-03-17 |
0.1340 USD |
135,807.4000 AERGO |
0.1295 USD |
0.1268 USD |
0.1341 USD |
0.1340 USD |
| 2023-03-16 |
0.1286 USD |
182,692.5000 AERGO |
0.1210 USD |
0.1196 USD |
0.1298 USD |
0.1286 USD |
| 2023-03-15 |
0.1202 USD |
286,584.6000 AERGO |
0.1265 USD |
0.1141 USD |
0.1288 USD |
0.1202 USD |
| 2023-03-14 |
0.1270 USD |
2,797,189.3000 AERGO |
0.1210 USD |
0.1188 USD |
0.1599 USD |
0.1270 USD |
| 2023-03-13 |
0.1211 USD |
471,015.2000 AERGO |
0.1118 USD |
0.1095 USD |
0.1222 USD |
0.1211 USD |
| 2023-03-12 |
0.1075 USD |
591,394.8000 AERGO |
0.1048 USD |
0.1007 USD |
0.1096 USD |
0.1075 USD |