Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.1064 USD |
54,093.3000 AERGO |
0.1070 USD |
0.1056 USD |
0.1079 USD |
0.1064 USD |
| 2023-08-08 |
0.1081 USD |
89,644.7000 AERGO |
0.1054 USD |
0.1052 USD |
0.1088 USD |
0.1081 USD |
| 2023-08-07 |
0.1064 USD |
50,209.7000 AERGO |
0.1064 USD |
0.1041 USD |
0.1074 USD |
0.1064 USD |
| 2023-08-06 |
0.1067 USD |
30,895.3000 AERGO |
0.1072 USD |
0.1057 USD |
0.1078 USD |
0.1067 USD |
| 2023-08-05 |
0.1069 USD |
213,367.8000 AERGO |
0.1083 USD |
0.1053 USD |
0.1083 USD |
0.1069 USD |
| 2023-08-04 |
0.1080 USD |
35,324.7000 AERGO |
0.1098 USD |
0.1075 USD |
0.1099 USD |
0.1080 USD |
| 2023-08-03 |
0.1094 USD |
38,226.2000 AERGO |
0.1098 USD |
0.1076 USD |
0.1106 USD |
0.1094 USD |
| 2023-08-02 |
0.1096 USD |
76,340.8000 AERGO |
0.1111 USD |
0.1084 USD |
0.1115 USD |
0.1096 USD |
| 2023-08-01 |
0.1110 USD |
76,867.3000 AERGO |
0.1111 USD |
0.1088 USD |
0.1111 USD |
0.1110 USD |
| 2023-07-31 |
0.1117 USD |
60,978.4000 AERGO |
0.1117 USD |
0.1109 USD |
0.1139 USD |
0.1117 USD |
| 2023-07-30 |
0.1097 USD |
46,104.4000 AERGO |
0.1155 USD |
0.1093 USD |
0.1155 USD |
0.1097 USD |
| 2023-07-29 |
0.1152 USD |
779,362.7000 AERGO |
0.1117 USD |
0.1110 USD |
0.1157 USD |
0.1152 USD |
| 2023-07-28 |
0.1113 USD |
717,842.4000 AERGO |
0.1085 USD |
0.1081 USD |
0.1120 USD |
0.1113 USD |
| 2023-07-27 |
0.1084 USD |
89,958.1000 AERGO |
0.1091 USD |
0.1075 USD |
0.1106 USD |
0.1084 USD |
| 2023-07-26 |
0.1086 USD |
41,728.1000 AERGO |
0.1080 USD |
0.1062 USD |
0.1100 USD |
0.1086 USD |
| 2023-07-25 |
0.1086 USD |
55,208.8000 AERGO |
0.1076 USD |
0.1053 USD |
0.1098 USD |
0.1086 USD |
| 2023-07-24 |
0.1078 USD |
16,859.5000 AERGO |
0.1132 USD |
0.1071 USD |
0.1148 USD |
0.1078 USD |
| 2023-07-23 |
0.1140 USD |
688,291.0000 AERGO |
0.1119 USD |
0.1106 USD |
0.1149 USD |
0.1140 USD |
| 2023-07-22 |
0.1112 USD |
78,235.5000 AERGO |
0.1111 USD |
0.1105 USD |
0.1138 USD |
0.1112 USD |
| 2023-07-21 |
0.1106 USD |
79,609.0000 AERGO |
0.1101 USD |
0.1090 USD |
0.1109 USD |
0.1106 USD |
| 2023-07-20 |
0.1098 USD |
41,645.9000 AERGO |
0.1115 USD |
0.1088 USD |
0.1134 USD |
0.1098 USD |
| 2023-07-19 |
0.1115 USD |
86,606.1000 AERGO |
0.1104 USD |
0.1100 USD |
0.1119 USD |
0.1115 USD |
| 2023-07-18 |
0.1102 USD |
118,711.3000 AERGO |
0.1140 USD |
0.1090 USD |
0.1147 USD |
0.1102 USD |
| 2023-07-17 |
0.1139 USD |
147,319.2000 AERGO |
0.1160 USD |
0.1116 USD |
0.1160 USD |
0.1139 USD |
| 2023-07-16 |
0.1164 USD |
117,711.4000 AERGO |
0.1207 USD |
0.1158 USD |
0.1208 USD |
0.1164 USD |
| 2023-07-15 |
0.1195 USD |
215,199.1000 AERGO |
0.1151 USD |
0.1126 USD |
0.1206 USD |
0.1195 USD |
| 2023-07-14 |
0.1138 USD |
173,358.7000 AERGO |
0.1164 USD |
0.1130 USD |
0.1185 USD |
0.1138 USD |
| 2023-07-13 |
0.1166 USD |
295,707.2000 AERGO |
0.1094 USD |
0.1073 USD |
0.1168 USD |
0.1166 USD |
| 2023-07-12 |
0.1097 USD |
214,968.1000 AERGO |
0.1101 USD |
0.1071 USD |
0.1113 USD |
0.1097 USD |
| 2023-07-11 |
0.1101 USD |
1,967,682.5000 AERGO |
0.1030 USD |
0.1030 USD |
0.1364 USD |
0.1101 USD |
| 2023-07-10 |
0.1033 USD |
132,736.3000 AERGO |
0.1026 USD |
0.0966 USD |
0.1050 USD |
0.1033 USD |
| 2023-07-09 |
0.1028 USD |
120,363.1000 AERGO |
0.1012 USD |
0.1011 USD |
0.1048 USD |
0.1028 USD |
| 2023-07-08 |
0.1007 USD |
55,276.1000 AERGO |
0.1027 USD |
0.1005 USD |
0.1030 USD |
0.1007 USD |
| 2023-07-07 |
0.1029 USD |
80,823.9000 AERGO |
0.1006 USD |
0.0987 USD |
0.1038 USD |
0.1029 USD |
| 2023-07-06 |
0.1016 USD |
107,691.8000 AERGO |
0.1058 USD |
0.1003 USD |
0.1076 USD |
0.1016 USD |
| 2023-07-05 |
0.1055 USD |
713,914.2000 AERGO |
0.1093 USD |
0.1034 USD |
0.1185 USD |
0.1055 USD |
| 2023-07-04 |
0.1077 USD |
156,791.9000 AERGO |
0.1047 USD |
0.1033 USD |
0.1105 USD |
0.1077 USD |
| 2023-07-03 |
0.1041 USD |
151,057.3000 AERGO |
0.1032 USD |
0.1024 USD |
0.1052 USD |
0.1041 USD |
| 2023-07-02 |
0.1029 USD |
89,990.1000 AERGO |
0.1040 USD |
0.1012 USD |
0.1047 USD |
0.1029 USD |
| 2023-07-01 |
0.1043 USD |
120,170.6000 AERGO |
0.1009 USD |
0.1000 USD |
0.1043 USD |
0.1043 USD |
| 2023-06-30 |
0.1011 USD |
106,194.4000 AERGO |
0.0996 USD |
0.0953 USD |
0.1039 USD |
0.1011 USD |
| 2023-06-29 |
0.0994 USD |
59,322.7000 AERGO |
0.0990 USD |
0.0981 USD |
0.1014 USD |
0.0994 USD |
| 2023-06-28 |
0.0992 USD |
161,668.9000 AERGO |
0.1042 USD |
0.0978 USD |
0.1042 USD |
0.0992 USD |
| 2023-06-27 |
0.1059 USD |
376,324.2000 AERGO |
0.1018 USD |
0.1015 USD |
0.1141 USD |
0.1059 USD |
| 2023-06-26 |
0.1014 USD |
74,286.6000 AERGO |
0.1009 USD |
0.0992 USD |
0.1033 USD |
0.1014 USD |
| 2023-06-25 |
0.1017 USD |
31,249.3000 AERGO |
0.1030 USD |
0.1000 USD |
0.1060 USD |
0.1017 USD |
| 2023-06-24 |
0.1033 USD |
222,207.6000 AERGO |
0.1015 USD |
0.1014 USD |
0.1068 USD |
0.1033 USD |
| 2023-06-23 |
0.1011 USD |
48,368.2000 AERGO |
0.0990 USD |
0.0979 USD |
0.1024 USD |
0.1011 USD |
| 2023-06-22 |
0.0976 USD |
118,367.7000 AERGO |
0.0982 USD |
0.0967 USD |
0.1025 USD |
0.0976 USD |
| 2023-06-21 |
0.0958 USD |
179,568.9000 AERGO |
0.0932 USD |
0.0930 USD |
0.0970 USD |
0.0958 USD |