Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0988 USD |
25,675.1000 AERGO |
0.0989 USD |
0.0985 USD |
0.0998 USD |
0.0988 USD |
| 2023-10-12 |
0.0986 USD |
36,571.1000 AERGO |
0.0978 USD |
0.0971 USD |
0.0986 USD |
0.0986 USD |
| 2023-10-11 |
0.0977 USD |
25,566.1000 AERGO |
0.0983 USD |
0.0963 USD |
0.0989 USD |
0.0977 USD |
| 2023-10-10 |
0.0994 USD |
32,829.4000 AERGO |
0.1011 USD |
0.0990 USD |
0.1011 USD |
0.0994 USD |
| 2023-10-09 |
0.1006 USD |
47,243.8000 AERGO |
0.1034 USD |
0.0993 USD |
0.1047 USD |
0.1006 USD |
| 2023-10-08 |
0.1051 USD |
61,434.1000 AERGO |
0.1038 USD |
0.1026 USD |
0.1053 USD |
0.1051 USD |
| 2023-10-07 |
0.1028 USD |
115,290.3000 AERGO |
0.1034 USD |
0.1025 USD |
0.1053 USD |
0.1028 USD |
| 2023-10-06 |
0.1021 USD |
209,130.7000 AERGO |
0.1003 USD |
0.0996 USD |
0.1026 USD |
0.1021 USD |
| 2023-10-05 |
0.1002 USD |
60,250.8000 AERGO |
0.1018 USD |
0.0997 USD |
0.1030 USD |
0.1002 USD |
| 2023-10-04 |
0.1013 USD |
22,948.1000 AERGO |
0.1022 USD |
0.1001 USD |
0.1023 USD |
0.1013 USD |
| 2023-10-03 |
0.1020 USD |
67,304.9000 AERGO |
0.1029 USD |
0.1000 USD |
0.1047 USD |
0.1020 USD |
| 2023-10-02 |
0.1030 USD |
72,802.6000 AERGO |
0.1059 USD |
0.1019 USD |
0.1060 USD |
0.1030 USD |
| 2023-10-01 |
0.1059 USD |
646,227.5000 AERGO |
0.1034 USD |
0.1033 USD |
0.1070 USD |
0.1059 USD |
| 2023-09-30 |
0.1034 USD |
18,832.0000 AERGO |
0.1019 USD |
0.1019 USD |
0.1043 USD |
0.1034 USD |
| 2023-09-29 |
0.1026 USD |
52,035.8000 AERGO |
0.1030 USD |
0.1020 USD |
0.1039 USD |
0.1026 USD |
| 2023-09-28 |
0.1039 USD |
103,834.6000 AERGO |
0.1013 USD |
0.1002 USD |
0.1039 USD |
0.1039 USD |
| 2023-09-27 |
0.1007 USD |
36,340.9000 AERGO |
0.1006 USD |
0.0986 USD |
0.1026 USD |
0.1007 USD |
| 2023-09-26 |
0.1009 USD |
34,301.4000 AERGO |
0.1013 USD |
0.0997 USD |
0.1016 USD |
0.1009 USD |
| 2023-09-25 |
0.1008 USD |
46,069.6000 AERGO |
0.1001 USD |
0.0984 USD |
0.1015 USD |
0.1008 USD |
| 2023-09-24 |
0.1024 USD |
38,987.3000 AERGO |
0.1028 USD |
0.1013 USD |
0.1032 USD |
0.1024 USD |
| 2023-09-23 |
0.1046 USD |
167,237.0000 AERGO |
0.1049 USD |
0.1028 USD |
0.1051 USD |
0.1046 USD |
| 2023-09-22 |
0.1030 USD |
242,225.5000 AERGO |
0.0997 USD |
0.0980 USD |
0.1043 USD |
0.1030 USD |
| 2023-09-21 |
0.0992 USD |
137,423.0000 AERGO |
0.1018 USD |
0.0975 USD |
0.1025 USD |
0.0992 USD |
| 2023-09-20 |
0.1018 USD |
541,067.2000 AERGO |
0.0975 USD |
0.0974 USD |
0.1089 USD |
0.1018 USD |
| 2023-09-19 |
0.0970 USD |
83,866.4000 AERGO |
0.0967 USD |
0.0961 USD |
0.0979 USD |
0.0970 USD |
| 2023-09-18 |
0.0966 USD |
107,034.1000 AERGO |
0.0977 USD |
0.0955 USD |
0.0993 USD |
0.0966 USD |
| 2023-09-17 |
0.0976 USD |
311,391.7000 AERGO |
0.0955 USD |
0.0945 USD |
0.0998 USD |
0.0976 USD |
| 2023-09-16 |
0.0955 USD |
119,439.1000 AERGO |
0.0950 USD |
0.0945 USD |
0.0967 USD |
0.0955 USD |
| 2023-09-15 |
0.0947 USD |
186,121.6000 AERGO |
0.0916 USD |
0.0915 USD |
0.0962 USD |
0.0947 USD |
| 2023-09-14 |
0.0907 USD |
75,626.9000 AERGO |
0.0892 USD |
0.0887 USD |
0.0927 USD |
0.0907 USD |
| 2023-09-13 |
0.0892 USD |
81,072.3000 AERGO |
0.0863 USD |
0.0861 USD |
0.0897 USD |
0.0892 USD |
| 2023-09-12 |
0.0864 USD |
181,372.4000 AERGO |
0.0848 USD |
0.0848 USD |
0.0875 USD |
0.0864 USD |
| 2023-09-11 |
0.0848 USD |
199,362.3000 AERGO |
0.0885 USD |
0.0830 USD |
0.0885 USD |
0.0848 USD |
| 2023-09-10 |
0.0893 USD |
141,951.0000 AERGO |
0.0908 USD |
0.0869 USD |
0.0909 USD |
0.0893 USD |
| 2023-09-09 |
0.0902 USD |
58,111.5000 AERGO |
0.0904 USD |
0.0891 USD |
0.0908 USD |
0.0902 USD |
| 2023-09-08 |
0.0896 USD |
164,363.5000 AERGO |
0.0915 USD |
0.0884 USD |
0.0917 USD |
0.0896 USD |
| 2023-09-07 |
0.0921 USD |
156,106.5000 AERGO |
0.0905 USD |
0.0893 USD |
0.0922 USD |
0.0921 USD |
| 2023-09-06 |
0.0922 USD |
659,617.2000 AERGO |
0.0898 USD |
0.0865 USD |
0.0976 USD |
0.0922 USD |
| 2023-09-05 |
0.0899 USD |
75,380.0000 AERGO |
0.0887 USD |
0.0886 USD |
0.0905 USD |
0.0899 USD |
| 2023-09-04 |
0.0891 USD |
84,340.1000 AERGO |
0.0904 USD |
0.0880 USD |
0.0916 USD |
0.0891 USD |
| 2023-09-03 |
0.0903 USD |
88,274.5000 AERGO |
0.0909 USD |
0.0895 USD |
0.0930 USD |
0.0903 USD |
| 2023-09-02 |
0.0901 USD |
102,768.4000 AERGO |
0.0870 USD |
0.0870 USD |
0.0901 USD |
0.0901 USD |
| 2023-09-01 |
0.0870 USD |
68,005.4000 AERGO |
0.0890 USD |
0.0864 USD |
0.0893 USD |
0.0870 USD |
| 2023-08-31 |
0.0876 USD |
588,526.0000 AERGO |
0.0919 USD |
0.0874 USD |
0.0928 USD |
0.0876 USD |
| 2023-08-30 |
0.0917 USD |
66,295.3000 AERGO |
0.0936 USD |
0.0908 USD |
0.0938 USD |
0.0917 USD |
| 2023-08-29 |
0.0932 USD |
49,495.7000 AERGO |
0.0910 USD |
0.0883 USD |
0.0939 USD |
0.0932 USD |
| 2023-08-28 |
0.0914 USD |
94,097.3000 AERGO |
0.0937 USD |
0.0893 USD |
0.0937 USD |
0.0914 USD |
| 2023-08-27 |
0.0934 USD |
46,946.4000 AERGO |
0.0955 USD |
0.0932 USD |
0.0955 USD |
0.0934 USD |
| 2023-08-26 |
0.0953 USD |
100,253.8000 AERGO |
0.0951 USD |
0.0934 USD |
0.0965 USD |
0.0953 USD |
| 2023-08-25 |
0.0941 USD |
148,806.1000 AERGO |
0.0921 USD |
0.0915 USD |
0.0944 USD |
0.0941 USD |