Identifier on Coinbase Pro: ADA-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-13 |
0.4230 USDC |
478,115.1600 ADA |
0.4180 USDC |
0.4030 USDC |
0.4340 USDC |
0.4230 USDC |
2022-07-12 |
0.4230 USDC |
510,089.4200 ADA |
0.4350 USDC |
0.4220 USDC |
0.4450 USDC |
0.4230 USDC |
2022-07-11 |
0.4370 USDC |
525,243.6900 ADA |
0.4610 USDC |
0.4320 USDC |
0.4630 USDC |
0.4370 USDC |
2022-07-10 |
0.4630 USDC |
141,692.0400 ADA |
0.4790 USDC |
0.4560 USDC |
0.4790 USDC |
0.4630 USDC |
2022-07-09 |
0.4810 USDC |
192,218.2000 ADA |
0.4680 USDC |
0.4660 USDC |
0.4830 USDC |
0.4810 USDC |
2022-07-08 |
0.4690 USDC |
633,491.9300 ADA |
0.4770 USDC |
0.4590 USDC |
0.4930 USDC |
0.4690 USDC |
2022-07-07 |
0.4760 USDC |
1,425,818.9900 ADA |
0.4620 USDC |
0.4600 USDC |
0.4850 USDC |
0.4760 USDC |
2022-07-06 |
0.4620 USDC |
269,453.7500 ADA |
0.4570 USDC |
0.4480 USDC |
0.4640 USDC |
0.4620 USDC |
2022-07-05 |
0.4550 USDC |
347,954.6500 ADA |
0.4700 USDC |
0.4450 USDC |
0.4700 USDC |
0.4550 USDC |
2022-07-04 |
0.4660 USDC |
307,830.1800 ADA |
0.4540 USDC |
0.4450 USDC |
0.4750 USDC |
0.4660 USDC |
2022-07-03 |
0.4550 USDC |
193,218.4300 ADA |
0.4560 USDC |
0.4430 USDC |
0.4590 USDC |
0.4550 USDC |
2022-07-02 |
0.4600 USDC |
251,321.8000 ADA |
0.4460 USDC |
0.4410 USDC |
0.4600 USDC |
0.4600 USDC |
2022-07-01 |
0.4510 USDC |
1,513,410.6600 ADA |
0.4590 USDC |
0.4430 USDC |
0.4730 USDC |
0.4510 USDC |
2022-06-30 |
0.4470 USDC |
583,102.7000 ADA |
0.4660 USDC |
0.4310 USDC |
0.4680 USDC |
0.4470 USDC |
2022-06-29 |
0.4630 USDC |
367,217.7600 ADA |
0.4690 USDC |
0.4590 USDC |
0.4760 USDC |
0.4630 USDC |
2022-06-28 |
0.4690 USDC |
637,687.8400 ADA |
0.4850 USDC |
0.4660 USDC |
0.4960 USDC |
0.4690 USDC |
2022-06-27 |
0.4830 USDC |
423,550.5900 ADA |
0.4900 USDC |
0.4760 USDC |
0.5080 USDC |
0.4830 USDC |
2022-06-26 |
0.4930 USDC |
473,009.4800 ADA |
0.4970 USDC |
0.4900 USDC |
0.5250 USDC |
0.4930 USDC |
2022-06-25 |
0.4990 USDC |
1,199,134.6700 ADA |
0.4990 USDC |
0.4780 USDC |
0.5070 USDC |
0.4990 USDC |
2022-06-24 |
0.5030 USDC |
833,820.3400 ADA |
0.4800 USDC |
0.4760 USDC |
0.5090 USDC |
0.5030 USDC |
2022-06-23 |
0.4770 USDC |
393,321.2900 ADA |
0.4570 USDC |
0.4570 USDC |
0.4800 USDC |
0.4770 USDC |
2022-06-22 |
0.4580 USDC |
868,121.5000 ADA |
0.4780 USDC |
0.4560 USDC |
0.4810 USDC |
0.4580 USDC |
2022-06-21 |
0.4810 USDC |
1,816,222.9600 ADA |
0.4910 USDC |
0.4750 USDC |
0.5120 USDC |
0.4810 USDC |
2022-06-20 |
0.4860 USDC |
922,941.3400 ADA |
0.4830 USDC |
0.4610 USDC |
0.5090 USDC |
0.4860 USDC |
2022-06-19 |
0.4810 USDC |
1,014,860.8300 ADA |
0.4550 USDC |
0.4360 USDC |
0.4890 USDC |
0.4810 USDC |
2022-06-18 |
0.4560 USDC |
1,755,389.6500 ADA |
0.4850 USDC |
0.4210 USDC |
0.4950 USDC |
0.4560 USDC |
2022-06-17 |
0.4870 USDC |
739,898.9000 ADA |
0.4760 USDC |
0.4720 USDC |
0.5030 USDC |
0.4870 USDC |
2022-06-16 |
0.4740 USDC |
1,989,684.2300 ADA |
0.5340 USDC |
0.4670 USDC |
0.5470 USDC |
0.4740 USDC |
2022-06-15 |
0.5270 USDC |
4,550,106.6300 ADA |
0.4810 USDC |
0.4480 USDC |
0.5380 USDC |
0.5270 USDC |
2022-06-14 |
0.4800 USDC |
6,053,536.3400 ADA |
0.4630 USDC |
0.4360 USDC |
0.5190 USDC |
0.4800 USDC |
2022-06-13 |
0.4560 USDC |
4,762,752.0300 ADA |
0.4910 USDC |
0.4370 USDC |
0.4970 USDC |
0.4560 USDC |
2022-06-12 |
0.4980 USDC |
3,214,543.9800 ADA |
0.5520 USDC |
0.4910 USDC |
0.5600 USDC |
0.4980 USDC |
2022-06-11 |
0.5500 USDC |
1,448,526.4900 ADA |
0.5750 USDC |
0.5430 USDC |
0.6160 USDC |
0.5500 USDC |
2022-06-10 |
0.5780 USDC |
1,350,531.0900 ADA |
0.6280 USDC |
0.5710 USDC |
0.6360 USDC |
0.5780 USDC |
2022-06-09 |
0.6290 USDC |
826,977.0400 ADA |
0.6410 USDC |
0.6260 USDC |
0.6560 USDC |
0.6290 USDC |
2022-06-08 |
0.6420 USDC |
2,373,718.0200 ADA |
0.6130 USDC |
0.6080 USDC |
0.6680 USDC |
0.6420 USDC |
2022-06-07 |
0.6200 USDC |
2,039,978.5500 ADA |
0.6060 USDC |
0.5720 USDC |
0.6440 USDC |
0.6200 USDC |
2022-06-06 |
0.6090 USDC |
2,354,685.1100 ADA |
0.5650 USDC |
0.5650 USDC |
0.6450 USDC |
0.6090 USDC |
2022-06-05 |
0.5670 USDC |
568,128.0000 ADA |
0.5650 USDC |
0.5540 USDC |
0.5800 USDC |
0.5670 USDC |
2022-06-04 |
0.5630 USDC |
514,612.6000 ADA |
0.5590 USDC |
0.5440 USDC |
0.5710 USDC |
0.5630 USDC |
2022-06-03 |
0.5580 USDC |
1,118,223.1200 ADA |
0.5830 USDC |
0.5390 USDC |
0.6050 USDC |
0.5580 USDC |
2022-06-02 |
0.5870 USDC |
2,001,629.6700 ADA |
0.5520 USDC |
0.5480 USDC |
0.5970 USDC |
0.5870 USDC |
2022-06-01 |
0.5510 USDC |
1,853,878.9000 ADA |
0.6270 USDC |
0.5360 USDC |
0.6300 USDC |
0.5510 USDC |
2022-05-31 |
0.6320 USDC |
5,087,609.5800 ADA |
0.5680 USDC |
0.5680 USDC |
0.6880 USDC |
0.6320 USDC |
2022-05-30 |
0.5750 USDC |
2,190,750.7100 ADA |
0.4830 USDC |
0.4770 USDC |
0.5750 USDC |
0.5750 USDC |
2022-05-29 |
0.4810 USDC |
592,905.4600 ADA |
0.4640 USDC |
0.4550 USDC |
0.4820 USDC |
0.4810 USDC |
2022-05-28 |
0.4650 USDC |
472,285.6200 ADA |
0.4570 USDC |
0.4470 USDC |
0.4680 USDC |
0.4650 USDC |
2022-05-27 |
0.4550 USDC |
1,564,287.3000 ADA |
0.4810 USDC |
0.4450 USDC |
0.4830 USDC |
0.4550 USDC |
2022-05-26 |
0.4780 USDC |
2,899,818.7400 ADA |
0.5150 USDC |
0.4620 USDC |
0.5200 USDC |
0.4780 USDC |
2022-05-25 |
0.5150 USDC |
504,875.4800 ADA |
0.5210 USDC |
0.5070 USDC |
0.5310 USDC |
0.5150 USDC |