Identifier on Coinbase Pro: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
1.2840 USDC |
4,183,516.7600 ADA |
1.2810 USDC |
1.2590 USDC |
1.3180 USDC |
1.2840 USDC |
| 2021-07-27 |
1.2750 USDC |
4,431,534.5600 ADA |
1.2550 USDC |
1.2140 USDC |
1.3200 USDC |
1.2750 USDC |
| 2021-07-26 |
1.2610 USDC |
7,449,322.9200 ADA |
1.2300 USDC |
1.2250 USDC |
1.4080 USDC |
1.2610 USDC |
| 2021-07-25 |
1.2260 USDC |
1,267,753.7400 ADA |
1.2330 USDC |
1.1890 USDC |
1.2420 USDC |
1.2260 USDC |
| 2021-07-24 |
1.2270 USDC |
1,549,415.4500 ADA |
1.2070 USDC |
1.1990 USDC |
1.2500 USDC |
1.2270 USDC |
| 2021-07-23 |
1.2060 USDC |
1,855,045.7700 ADA |
1.1850 USDC |
1.1470 USDC |
1.2080 USDC |
1.2060 USDC |
| 2021-07-22 |
1.1870 USDC |
1,599,202.4800 ADA |
1.1670 USDC |
1.1480 USDC |
1.2080 USDC |
1.1870 USDC |
| 2021-07-21 |
1.1700 USDC |
4,272,369.9700 ADA |
1.0550 USDC |
1.0370 USDC |
1.2240 USDC |
1.1700 USDC |
| 2021-07-20 |
1.0540 USDC |
6,686,444.9300 ADA |
1.1220 USDC |
1.0210 USDC |
1.1350 USDC |
1.0540 USDC |
| 2021-07-19 |
1.1290 USDC |
1,875,516.1600 ADA |
1.1800 USDC |
1.1130 USDC |
1.1910 USDC |
1.1290 USDC |
| 2021-07-18 |
1.1780 USDC |
959,633.6200 ADA |
1.1710 USDC |
1.1680 USDC |
1.2190 USDC |
1.1780 USDC |
| 2021-07-17 |
1.1750 USDC |
1,116,535.7400 ADA |
1.1720 USDC |
1.1500 USDC |
1.1950 USDC |
1.1750 USDC |
| 2021-07-16 |
1.1740 USDC |
1,576,266.1100 ADA |
1.2260 USDC |
1.1660 USDC |
1.2440 USDC |
1.1740 USDC |
| 2021-07-15 |
1.2360 USDC |
1,445,544.0400 ADA |
1.2600 USDC |
1.2060 USDC |
1.2890 USDC |
1.2360 USDC |
| 2021-07-14 |
1.2600 USDC |
1,973,600.4200 ADA |
1.2670 USDC |
1.1950 USDC |
1.2890 USDC |
1.2600 USDC |
| 2021-07-13 |
1.2650 USDC |
1,227,320.0800 ADA |
1.3120 USDC |
1.2490 USDC |
1.3200 USDC |
1.2650 USDC |
| 2021-07-12 |
1.3190 USDC |
1,349,687.8700 ADA |
1.3500 USDC |
1.2910 USDC |
1.3730 USDC |
1.3190 USDC |
| 2021-07-11 |
1.3480 USDC |
436,767.6400 ADA |
1.3410 USDC |
1.3230 USDC |
1.3660 USDC |
1.3480 USDC |
| 2021-07-10 |
1.3390 USDC |
563,382.0100 ADA |
1.3520 USDC |
1.3170 USDC |
1.3660 USDC |
1.3390 USDC |
| 2021-07-09 |
1.3530 USDC |
1,306,393.4300 ADA |
1.3280 USDC |
1.2880 USDC |
1.3740 USDC |
1.3530 USDC |
| 2021-07-08 |
1.3390 USDC |
2,247,269.7000 ADA |
1.4020 USDC |
1.3200 USDC |
1.4060 USDC |
1.3390 USDC |
| 2021-07-07 |
1.4060 USDC |
1,549,705.9400 ADA |
1.4170 USDC |
1.4010 USDC |
1.4460 USDC |
1.4060 USDC |
| 2021-07-06 |
1.4150 USDC |
1,138,575.1300 ADA |
1.4040 USDC |
1.3900 USDC |
1.4570 USDC |
1.4150 USDC |
| 2021-07-05 |
1.4150 USDC |
1,538,889.8000 ADA |
1.4570 USDC |
1.3790 USDC |
1.4570 USDC |
1.4150 USDC |
| 2021-07-04 |
1.4570 USDC |
1,545,769.0100 ADA |
1.4040 USDC |
1.3830 USDC |
1.4950 USDC |
1.4570 USDC |
| 2021-07-03 |
1.4080 USDC |
1,903,900.5100 ADA |
1.3970 USDC |
1.3590 USDC |
1.4430 USDC |
1.4080 USDC |
| 2021-07-02 |
1.3870 USDC |
2,715,237.7100 ADA |
1.3310 USDC |
1.2860 USDC |
1.3910 USDC |
1.3870 USDC |
| 2021-07-01 |
1.3390 USDC |
2,326,448.9300 ADA |
1.3860 USDC |
1.3030 USDC |
1.3860 USDC |
1.3390 USDC |
| 2021-06-30 |
1.3840 USDC |
2,562,715.5200 ADA |
1.3730 USDC |
1.2840 USDC |
1.4000 USDC |
1.3840 USDC |
| 2021-06-29 |
1.3690 USDC |
4,956,343.3600 ADA |
1.3310 USDC |
1.3200 USDC |
1.4210 USDC |
1.3690 USDC |
| 2021-06-28 |
1.3260 USDC |
1,695,689.6600 ADA |
1.3400 USDC |
1.3060 USDC |
1.3500 USDC |
1.3260 USDC |
| 2021-06-27 |
1.3370 USDC |
2,290,860.1900 ADA |
1.2520 USDC |
1.2430 USDC |
1.3500 USDC |
1.3370 USDC |
| 2021-06-26 |
1.2380 USDC |
3,131,577.9300 ADA |
1.2570 USDC |
1.1990 USDC |
1.2910 USDC |
1.2380 USDC |
| 2021-06-25 |
1.2560 USDC |
6,152,524.1900 ADA |
1.3620 USDC |
1.2420 USDC |
1.3990 USDC |
1.2560 USDC |
| 2021-06-24 |
1.3620 USDC |
4,345,962.2900 ADA |
1.2520 USDC |
1.2020 USDC |
1.4000 USDC |
1.3620 USDC |
| 2021-06-23 |
1.2500 USDC |
5,563,892.5500 ADA |
1.1560 USDC |
1.1100 USDC |
1.3110 USDC |
1.2500 USDC |
| 2021-06-22 |
1.1510 USDC |
26,325,314.5600 ADA |
1.1770 USDC |
0.9990 USDC |
1.2800 USDC |
1.1510 USDC |
| 2021-06-21 |
1.1750 USDC |
9,198,510.2800 ADA |
1.4280 USDC |
1.1640 USDC |
1.4360 USDC |
1.1750 USDC |
| 2021-06-20 |
1.4250 USDC |
3,365,498.6900 ADA |
1.3840 USDC |
1.3060 USDC |
1.4600 USDC |
1.4250 USDC |
| 2021-06-19 |
1.3900 USDC |
1,241,300.5100 ADA |
1.4140 USDC |
1.3850 USDC |
1.4410 USDC |
1.3900 USDC |
| 2021-06-18 |
1.4200 USDC |
2,762,888.6500 ADA |
1.4800 USDC |
1.3750 USDC |
1.4920 USDC |
1.4200 USDC |
| 2021-06-17 |
1.4810 USDC |
1,741,321.5100 ADA |
1.4860 USDC |
1.4530 USDC |
1.5390 USDC |
1.4810 USDC |
| 2021-06-16 |
1.4810 USDC |
2,318,347.4200 ADA |
1.5530 USDC |
1.4750 USDC |
1.5750 USDC |
1.4810 USDC |
| 2021-06-15 |
1.5630 USDC |
2,292,262.4100 ADA |
1.5760 USDC |
1.5440 USDC |
1.6120 USDC |
1.5630 USDC |
| 2021-06-14 |
1.5680 USDC |
3,739,131.5700 ADA |
1.5570 USDC |
1.5050 USDC |
1.5960 USDC |
1.5680 USDC |
| 2021-06-13 |
1.5560 USDC |
4,919,859.7300 ADA |
1.4800 USDC |
1.4020 USDC |
1.5860 USDC |
1.5560 USDC |
| 2021-06-12 |
1.4850 USDC |
4,512,452.6800 ADA |
1.4320 USDC |
1.3560 USDC |
1.4940 USDC |
1.4850 USDC |
| 2021-06-11 |
1.4290 USDC |
4,869,113.0000 ADA |
1.5350 USDC |
1.4110 USDC |
1.5480 USDC |
1.4290 USDC |
| 2021-06-10 |
1.5320 USDC |
3,281,253.0700 ADA |
1.6290 USDC |
1.5080 USDC |
1.6390 USDC |
1.5320 USDC |
| 2021-06-09 |
1.6190 USDC |
4,663,993.3900 ADA |
1.5830 USDC |
1.4850 USDC |
1.6340 USDC |
1.6190 USDC |