Identifier on Coinbase Pro: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
1.9810 USDC |
946,550.3900 ADA |
1.9840 USDC |
1.9620 USDC |
2.0200 USDC |
1.9810 USDC |
| 2021-11-04 |
1.9910 USDC |
2,029,839.5800 ADA |
2.0630 USDC |
1.9380 USDC |
2.1050 USDC |
1.9910 USDC |
| 2021-11-03 |
2.0660 USDC |
5,464,735.5100 ADA |
1.9710 USDC |
1.9520 USDC |
2.1450 USDC |
2.0660 USDC |
| 2021-11-02 |
1.9650 USDC |
1,383,683.4800 ADA |
1.9490 USDC |
1.9350 USDC |
1.9970 USDC |
1.9650 USDC |
| 2021-11-01 |
1.9510 USDC |
4,882,650.5800 ADA |
1.9670 USDC |
1.9140 USDC |
2.0180 USDC |
1.9510 USDC |
| 2021-10-31 |
1.9710 USDC |
2,940,459.6600 ADA |
1.9570 USDC |
1.9200 USDC |
2.0280 USDC |
1.9710 USDC |
| 2021-10-30 |
1.9490 USDC |
3,077,743.1500 ADA |
2.0150 USDC |
1.9250 USDC |
2.0180 USDC |
1.9490 USDC |
| 2021-10-29 |
2.0110 USDC |
4,601,126.6300 ADA |
1.9880 USDC |
1.9800 USDC |
2.0480 USDC |
2.0110 USDC |
| 2021-10-28 |
1.9930 USDC |
6,309,543.9100 ADA |
1.9130 USDC |
1.9060 USDC |
2.0600 USDC |
1.9930 USDC |
| 2021-10-27 |
1.9340 USDC |
6,962,845.9700 ADA |
2.1380 USDC |
1.8500 USDC |
2.1550 USDC |
1.9340 USDC |
| 2021-10-26 |
2.1410 USDC |
1,481,236.9400 ADA |
2.1480 USDC |
2.1220 USDC |
2.2030 USDC |
2.1410 USDC |
| 2021-10-25 |
2.1450 USDC |
1,447,107.8500 ADA |
2.1230 USDC |
2.1140 USDC |
2.1770 USDC |
2.1450 USDC |
| 2021-10-24 |
2.1180 USDC |
1,688,501.0000 ADA |
2.1670 USDC |
2.0940 USDC |
2.1680 USDC |
2.1180 USDC |
| 2021-10-23 |
2.1630 USDC |
968,671.2500 ADA |
2.1590 USDC |
2.1320 USDC |
2.1740 USDC |
2.1630 USDC |
| 2021-10-22 |
2.1580 USDC |
1,675,103.6100 ADA |
2.1370 USDC |
2.1250 USDC |
2.2090 USDC |
2.1580 USDC |
| 2021-10-21 |
2.1410 USDC |
5,592,757.1400 ADA |
2.1880 USDC |
2.1200 USDC |
2.2990 USDC |
2.1410 USDC |
| 2021-10-20 |
2.1880 USDC |
2,576,596.3600 ADA |
2.1120 USDC |
2.0920 USDC |
2.2120 USDC |
2.1880 USDC |
| 2021-10-19 |
2.1080 USDC |
2,073,652.6600 ADA |
2.1290 USDC |
2.0920 USDC |
2.1590 USDC |
2.1080 USDC |
| 2021-10-18 |
2.1300 USDC |
1,729,194.8900 ADA |
2.1600 USDC |
2.1020 USDC |
2.1740 USDC |
2.1300 USDC |
| 2021-10-17 |
2.1560 USDC |
1,877,538.8300 ADA |
2.1760 USDC |
2.0910 USDC |
2.1880 USDC |
2.1560 USDC |
| 2021-10-16 |
2.1880 USDC |
1,492,905.4800 ADA |
2.2200 USDC |
2.1710 USDC |
2.2500 USDC |
2.1880 USDC |
| 2021-10-15 |
2.2180 USDC |
4,402,709.5500 ADA |
2.1700 USDC |
2.1360 USDC |
2.2440 USDC |
2.2180 USDC |
| 2021-10-14 |
2.1770 USDC |
2,325,542.1400 ADA |
2.1920 USDC |
2.1580 USDC |
2.2240 USDC |
2.1770 USDC |
| 2021-10-13 |
2.1830 USDC |
2,423,070.9900 ADA |
2.1150 USDC |
2.0820 USDC |
2.2000 USDC |
2.1830 USDC |
| 2021-10-12 |
2.1120 USDC |
3,842,341.8400 ADA |
2.1710 USDC |
2.0720 USDC |
2.1760 USDC |
2.1120 USDC |
| 2021-10-11 |
2.1560 USDC |
2,286,058.2700 ADA |
2.1880 USDC |
2.1110 USDC |
2.2500 USDC |
2.1560 USDC |
| 2021-10-10 |
2.1900 USDC |
1,699,259.2000 ADA |
2.2650 USDC |
2.1630 USDC |
2.2760 USDC |
2.1900 USDC |
| 2021-10-09 |
2.2670 USDC |
2,456,709.7300 ADA |
2.2380 USDC |
2.2210 USDC |
2.3000 USDC |
2.2670 USDC |
| 2021-10-08 |
2.2340 USDC |
2,256,441.8600 ADA |
2.2800 USDC |
2.2140 USDC |
2.3130 USDC |
2.2340 USDC |
| 2021-10-07 |
2.2770 USDC |
4,666,651.9600 ADA |
2.2110 USDC |
2.1520 USDC |
2.3750 USDC |
2.2770 USDC |
| 2021-10-06 |
2.2110 USDC |
3,832,767.3800 ADA |
2.2330 USDC |
2.1140 USDC |
2.2510 USDC |
2.2110 USDC |
| 2021-10-05 |
2.2340 USDC |
2,857,010.5900 ADA |
2.1910 USDC |
2.1770 USDC |
2.2590 USDC |
2.2340 USDC |
| 2021-10-04 |
2.2050 USDC |
3,906,084.5200 ADA |
2.2520 USDC |
2.1520 USDC |
2.2550 USDC |
2.2050 USDC |
| 2021-10-03 |
2.2580 USDC |
2,320,186.6200 ADA |
2.2510 USDC |
2.2230 USDC |
2.3090 USDC |
2.2580 USDC |
| 2021-10-02 |
2.2550 USDC |
2,185,124.4800 ADA |
2.2560 USDC |
2.1950 USDC |
2.3230 USDC |
2.2550 USDC |
| 2021-10-01 |
2.2520 USDC |
4,209,555.5000 ADA |
2.1150 USDC |
2.0940 USDC |
2.2750 USDC |
2.2520 USDC |
| 2021-09-30 |
2.1050 USDC |
3,595,069.5700 ADA |
2.0630 USDC |
2.0520 USDC |
2.1370 USDC |
2.1050 USDC |
| 2021-09-29 |
2.0470 USDC |
2,660,702.2400 ADA |
2.0370 USDC |
2.0210 USDC |
2.1450 USDC |
2.0470 USDC |
| 2021-09-28 |
2.0590 USDC |
4,882,086.2200 ADA |
2.1300 USDC |
2.0290 USDC |
2.1730 USDC |
2.0590 USDC |
| 2021-09-27 |
2.1460 USDC |
4,568,755.9100 ADA |
2.2020 USDC |
2.1420 USDC |
2.2770 USDC |
2.1460 USDC |
| 2021-09-26 |
2.2080 USDC |
5,037,907.0000 ADA |
2.3020 USDC |
2.1490 USDC |
2.3020 USDC |
2.2080 USDC |
| 2021-09-25 |
2.2980 USDC |
6,179,471.1300 ADA |
2.2810 USDC |
2.2390 USDC |
2.4610 USDC |
2.2980 USDC |
| 2021-09-24 |
2.2890 USDC |
10,829,348.5400 ADA |
2.3290 USDC |
2.0640 USDC |
2.3450 USDC |
2.2890 USDC |
| 2021-09-23 |
2.3250 USDC |
4,648,056.0100 ADA |
2.2570 USDC |
2.1810 USDC |
2.3470 USDC |
2.3250 USDC |
| 2021-09-22 |
2.2490 USDC |
8,830,406.8100 ADA |
1.9870 USDC |
1.9690 USDC |
2.2590 USDC |
2.2490 USDC |
| 2021-09-21 |
1.9840 USDC |
14,363,270.6700 ADA |
2.0800 USDC |
1.9110 USDC |
2.2280 USDC |
1.9840 USDC |
| 2021-09-20 |
2.0700 USDC |
17,722,512.2100 ADA |
2.2850 USDC |
1.9690 USDC |
2.2930 USDC |
2.0700 USDC |
| 2021-09-19 |
2.2820 USDC |
2,385,879.8200 ADA |
2.3710 USDC |
2.2620 USDC |
2.3970 USDC |
2.2820 USDC |
| 2021-09-18 |
2.3700 USDC |
2,512,115.8200 ADA |
2.3520 USDC |
2.3120 USDC |
2.4390 USDC |
2.3700 USDC |
| 2021-09-17 |
2.3490 USDC |
3,323,655.0400 ADA |
2.4170 USDC |
2.3150 USDC |
2.4470 USDC |
2.3490 USDC |