Identifier on Coinbase Pro: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
1.5870 USDC |
14,358,075.9500 ADA |
1.5670 USDC |
1.3990 USDC |
1.5960 USDC |
1.5870 USDC |
| 2021-06-07 |
1.5590 USDC |
5,750,457.0200 ADA |
1.6760 USDC |
1.5510 USDC |
1.7620 USDC |
1.5590 USDC |
| 2021-06-06 |
1.6730 USDC |
2,315,944.5600 ADA |
1.6530 USDC |
1.6470 USDC |
1.7080 USDC |
1.6730 USDC |
| 2021-06-05 |
1.6590 USDC |
4,277,470.8500 ADA |
1.7080 USDC |
1.6060 USDC |
1.7840 USDC |
1.6590 USDC |
| 2021-06-04 |
1.7170 USDC |
10,642,595.3200 ADA |
1.8460 USDC |
1.6080 USDC |
1.8480 USDC |
1.7170 USDC |
| 2021-06-03 |
1.8460 USDC |
4,539,951.2600 ADA |
1.7510 USDC |
1.7130 USDC |
1.8890 USDC |
1.8460 USDC |
| 2021-06-02 |
1.7590 USDC |
4,456,741.7900 ADA |
1.7400 USDC |
1.7200 USDC |
1.8040 USDC |
1.7590 USDC |
| 2021-06-01 |
1.7450 USDC |
6,763,830.3100 ADA |
1.7360 USDC |
1.6560 USDC |
1.7800 USDC |
1.7450 USDC |
| 2021-05-31 |
1.7380 USDC |
8,326,352.8100 ADA |
1.5730 USDC |
1.5260 USDC |
1.7690 USDC |
1.7380 USDC |
| 2021-05-30 |
1.5740 USDC |
12,576,746.9800 ADA |
1.4060 USDC |
1.3480 USDC |
1.7010 USDC |
1.5740 USDC |
| 2021-05-29 |
1.4210 USDC |
11,321,263.2700 ADA |
1.5150 USDC |
1.3340 USDC |
1.5610 USDC |
1.4210 USDC |
| 2021-05-28 |
1.5100 USDC |
13,319,041.2800 ADA |
1.6570 USDC |
1.4490 USDC |
1.6800 USDC |
1.5100 USDC |
| 2021-05-27 |
1.6580 USDC |
7,764,289.0000 ADA |
1.7800 USDC |
1.6100 USDC |
1.7890 USDC |
1.6580 USDC |
| 2021-05-26 |
1.7740 USDC |
15,138,275.1200 ADA |
1.5540 USDC |
1.5540 USDC |
1.8340 USDC |
1.7740 USDC |
| 2021-05-25 |
1.5530 USDC |
13,610,605.3200 ADA |
1.5480 USDC |
1.4370 USDC |
1.6500 USDC |
1.5530 USDC |
| 2021-05-24 |
1.5400 USDC |
19,516,595.4800 ADA |
1.3210 USDC |
1.2620 USDC |
1.6050 USDC |
1.5400 USDC |
| 2021-05-23 |
1.3320 USDC |
33,289,463.1200 ADA |
1.4640 USDC |
1.0500 USDC |
1.5460 USDC |
1.3320 USDC |
| 2021-05-22 |
1.4600 USDC |
12,294,192.2600 ADA |
1.5510 USDC |
1.3680 USDC |
1.6010 USDC |
1.4600 USDC |
| 2021-05-21 |
1.5500 USDC |
19,772,024.7500 ADA |
1.8040 USDC |
1.3190 USDC |
1.8700 USDC |
1.5500 USDC |
| 2021-05-20 |
1.7920 USDC |
24,280,131.5200 ADA |
1.4910 USDC |
1.3280 USDC |
1.9900 USDC |
1.7920 USDC |
| 2021-05-19 |
1.5550 USDC |
44,725,100.6400 ADA |
2.0080 USDC |
1.0300 USDC |
2.0320 USDC |
1.5550 USDC |
| 2021-05-18 |
2.0090 USDC |
8,562,174.9700 ADA |
2.0340 USDC |
1.9760 USDC |
2.1500 USDC |
2.0090 USDC |
| 2021-05-17 |
2.0260 USDC |
16,427,787.7500 ADA |
2.3110 USDC |
1.9050 USDC |
2.3330 USDC |
2.0260 USDC |
| 2021-05-16 |
2.2530 USDC |
15,888,176.1500 ADA |
2.1890 USDC |
2.0020 USDC |
2.4690 USDC |
2.2530 USDC |
| 2021-05-15 |
2.2140 USDC |
26,346,452.3800 ADA |
2.0090 USDC |
1.9620 USDC |
2.4920 USDC |
2.2140 USDC |
| 2021-05-14 |
2.0050 USDC |
8,316,771.5000 ADA |
1.9550 USDC |
1.8170 USDC |
2.0470 USDC |
2.0050 USDC |
| 2021-05-13 |
1.9590 USDC |
25,897,943.1400 ADA |
1.5590 USDC |
1.4800 USDC |
2.1210 USDC |
1.9590 USDC |
| 2021-05-12 |
1.6230 USDC |
7,025,938.0000 ADA |
1.7650 USDC |
1.6020 USDC |
1.8230 USDC |
1.6230 USDC |
| 2021-05-11 |
1.7670 USDC |
6,434,714.6000 ADA |
1.6390 USDC |
1.5930 USDC |
1.7800 USDC |
1.7670 USDC |
| 2021-05-10 |
1.6490 USDC |
7,001,936.5100 ADA |
1.7690 USDC |
1.5300 USDC |
1.8290 USDC |
1.6490 USDC |
| 2021-05-09 |
1.7780 USDC |
8,583,263.5500 ADA |
1.6230 USDC |
1.5690 USDC |
1.8390 USDC |
1.7780 USDC |
| 2021-05-08 |
1.6210 USDC |
3,605,241.0600 ADA |
1.6550 USDC |
1.5650 USDC |
1.6570 USDC |
1.6210 USDC |
| 2021-05-07 |
1.6550 USDC |
7,244,609.7300 ADA |
1.6500 USDC |
1.5210 USDC |
1.7490 USDC |
1.6550 USDC |
| 2021-05-06 |
1.6500 USDC |
11,631,744.7400 ADA |
1.4820 USDC |
1.4290 USDC |
1.7040 USDC |
1.6500 USDC |
| 2021-05-05 |
1.4770 USDC |
5,963,972.5200 ADA |
1.2710 USDC |
1.2620 USDC |
1.5030 USDC |
1.4770 USDC |
| 2021-05-04 |
1.2750 USDC |
3,878,983.1500 ADA |
1.3640 USDC |
1.2580 USDC |
1.3680 USDC |
1.2750 USDC |
| 2021-05-03 |
1.3600 USDC |
2,263,569.0600 ADA |
1.3290 USDC |
1.3230 USDC |
1.3820 USDC |
1.3600 USDC |
| 2021-05-02 |
1.3290 USDC |
1,581,097.9200 ADA |
1.3550 USDC |
1.2970 USDC |
1.3600 USDC |
1.3290 USDC |
| 2021-05-01 |
1.3560 USDC |
2,073,037.1800 ADA |
1.3520 USDC |
1.3160 USDC |
1.3940 USDC |
1.3560 USDC |
| 2021-04-30 |
1.3550 USDC |
2,155,338.1100 ADA |
1.3070 USDC |
1.2880 USDC |
1.3720 USDC |
1.3550 USDC |
| 2021-04-29 |
1.3130 USDC |
4,115,779.1500 ADA |
1.3400 USDC |
1.2680 USDC |
1.4120 USDC |
1.3130 USDC |
| 2021-04-28 |
1.3370 USDC |
2,708,263.4700 ADA |
1.3090 USDC |
1.2350 USDC |
1.3500 USDC |
1.3370 USDC |
| 2021-04-27 |
1.3050 USDC |
2,934,203.7900 ADA |
1.2370 USDC |
1.2230 USDC |
1.3340 USDC |
1.3050 USDC |
| 2021-04-26 |
1.2340 USDC |
4,749,147.1300 ADA |
1.0910 USDC |
1.0830 USDC |
1.2630 USDC |
1.2340 USDC |
| 2021-04-25 |
1.0870 USDC |
2,873,956.9800 ADA |
1.1060 USDC |
1.0200 USDC |
1.1470 USDC |
1.0870 USDC |
| 2021-04-24 |
1.1070 USDC |
2,816,505.2700 ADA |
1.1610 USDC |
1.0950 USDC |
1.1990 USDC |
1.1070 USDC |
| 2021-04-23 |
1.1580 USDC |
8,177,387.1800 ADA |
1.1420 USDC |
0.9610 USDC |
1.1830 USDC |
1.1580 USDC |
| 2021-04-22 |
1.1470 USDC |
3,789,155.4700 ADA |
1.2070 USDC |
1.1160 USDC |
1.2830 USDC |
1.1470 USDC |
| 2021-04-21 |
1.2060 USDC |
3,234,269.6400 ADA |
1.2690 USDC |
1.1990 USDC |
1.2910 USDC |
1.2060 USDC |
| 2021-04-20 |
1.2630 USDC |
32,484.1600 ADA |
1.2630 USDC |
1.2570 USDC |
1.2700 USDC |
1.2630 USDC |