Identifier on Coinbase Pro: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
1.4440 USDC |
1,419,327.1500 ADA |
1.3930 USDC |
1.3820 USDC |
1.4610 USDC |
1.4440 USDC |
| 2021-12-24 |
1.3920 USDC |
1,583,434.4400 ADA |
1.4760 USDC |
1.3810 USDC |
1.4910 USDC |
1.3920 USDC |
| 2021-12-23 |
1.4760 USDC |
3,579,890.7000 ADA |
1.3300 USDC |
1.3080 USDC |
1.4910 USDC |
1.4760 USDC |
| 2021-12-22 |
1.3320 USDC |
2,965,045.4200 ADA |
1.2800 USDC |
1.2750 USDC |
1.3680 USDC |
1.3320 USDC |
| 2021-12-21 |
1.2840 USDC |
2,734,019.7200 ADA |
1.2380 USDC |
1.2280 USDC |
1.2900 USDC |
1.2840 USDC |
| 2021-12-20 |
1.2420 USDC |
3,543,878.5500 ADA |
1.2440 USDC |
1.2000 USDC |
1.2610 USDC |
1.2420 USDC |
| 2021-12-19 |
1.2620 USDC |
2,802,874.6800 ADA |
1.2420 USDC |
1.2400 USDC |
1.3200 USDC |
1.2620 USDC |
| 2021-12-18 |
1.2460 USDC |
1,056,245.7700 ADA |
1.2210 USDC |
1.2010 USDC |
1.2680 USDC |
1.2460 USDC |
| 2021-12-17 |
1.2190 USDC |
2,503,153.3600 ADA |
1.2390 USDC |
1.1840 USDC |
1.2590 USDC |
1.2190 USDC |
| 2021-12-16 |
1.2460 USDC |
1,816,673.0400 ADA |
1.3130 USDC |
1.2460 USDC |
1.3310 USDC |
1.2460 USDC |
| 2021-12-15 |
1.3050 USDC |
4,227,084.9700 ADA |
1.2670 USDC |
1.2050 USDC |
1.3390 USDC |
1.3050 USDC |
| 2021-12-14 |
1.2620 USDC |
2,874,206.2100 ADA |
1.2240 USDC |
1.1980 USDC |
1.2850 USDC |
1.2620 USDC |
| 2021-12-13 |
1.2270 USDC |
4,796,937.6100 ADA |
1.3460 USDC |
1.2000 USDC |
1.3580 USDC |
1.2270 USDC |
| 2021-12-12 |
1.3500 USDC |
1,845,535.6600 ADA |
1.3550 USDC |
1.3210 USDC |
1.4160 USDC |
1.3500 USDC |
| 2021-12-11 |
1.3470 USDC |
4,187,008.5500 ADA |
1.2130 USDC |
1.1940 USDC |
1.3620 USDC |
1.3470 USDC |
| 2021-12-10 |
1.2410 USDC |
3,819,339.7600 ADA |
1.2900 USDC |
1.2350 USDC |
1.3360 USDC |
1.2410 USDC |
| 2021-12-09 |
1.3090 USDC |
3,502,772.5300 ADA |
1.3980 USDC |
1.2910 USDC |
1.4100 USDC |
1.3090 USDC |
| 2021-12-08 |
1.3910 USDC |
1,971,561.6700 ADA |
1.3790 USDC |
1.3410 USDC |
1.4250 USDC |
1.3910 USDC |
| 2021-12-07 |
1.3840 USDC |
2,955,289.9400 ADA |
1.4210 USDC |
1.3670 USDC |
1.4800 USDC |
1.3840 USDC |
| 2021-12-06 |
1.4210 USDC |
4,414,997.6700 ADA |
1.3810 USDC |
1.2570 USDC |
1.4430 USDC |
1.4210 USDC |
| 2021-12-05 |
1.3770 USDC |
3,154,331.6900 ADA |
1.4200 USDC |
1.2880 USDC |
1.4370 USDC |
1.3770 USDC |
| 2021-12-04 |
1.4190 USDC |
7,408,689.7200 ADA |
1.5570 USDC |
1.2720 USDC |
1.5590 USDC |
1.4190 USDC |
| 2021-12-03 |
1.5590 USDC |
3,517,252.7400 ADA |
1.7240 USDC |
1.5150 USDC |
1.7300 USDC |
1.5590 USDC |
| 2021-12-02 |
1.7130 USDC |
4,491,722.5700 ADA |
1.5450 USDC |
1.5190 USDC |
1.7670 USDC |
1.7130 USDC |
| 2021-12-01 |
1.5490 USDC |
2,158,237.9400 ADA |
1.5540 USDC |
1.5330 USDC |
1.6260 USDC |
1.5490 USDC |
| 2021-11-30 |
1.5610 USDC |
1,503,350.8200 ADA |
1.6040 USDC |
1.5460 USDC |
1.6300 USDC |
1.5610 USDC |
| 2021-11-29 |
1.6050 USDC |
3,532,771.7800 ADA |
1.5960 USDC |
1.5580 USDC |
1.6490 USDC |
1.6050 USDC |
| 2021-11-28 |
1.6000 USDC |
5,162,112.3800 ADA |
1.5440 USDC |
1.4130 USDC |
1.6000 USDC |
1.6000 USDC |
| 2021-11-27 |
1.5380 USDC |
1,266,320.7000 ADA |
1.5340 USDC |
1.5320 USDC |
1.5870 USDC |
1.5380 USDC |
| 2021-11-26 |
1.5310 USDC |
4,432,461.9100 ADA |
1.6780 USDC |
1.4990 USDC |
1.6860 USDC |
1.5310 USDC |
| 2021-11-25 |
1.6810 USDC |
2,834,776.4600 ADA |
1.6670 USDC |
1.6210 USDC |
1.7510 USDC |
1.6810 USDC |
| 2021-11-24 |
1.6600 USDC |
4,691,551.1800 ADA |
1.7510 USDC |
1.5890 USDC |
1.7510 USDC |
1.6600 USDC |
| 2021-11-23 |
1.7570 USDC |
1,164,868.2900 ADA |
1.7770 USDC |
1.7520 USDC |
1.8170 USDC |
1.7570 USDC |
| 2021-11-22 |
1.7780 USDC |
1,631,808.5200 ADA |
1.8380 USDC |
1.7600 USDC |
1.8390 USDC |
1.7780 USDC |
| 2021-11-21 |
1.8400 USDC |
885,969.5900 ADA |
1.9240 USDC |
1.8340 USDC |
1.9250 USDC |
1.8400 USDC |
| 2021-11-20 |
1.9170 USDC |
1,366,916.2800 ADA |
1.8660 USDC |
1.8620 USDC |
1.9580 USDC |
1.9170 USDC |
| 2021-11-19 |
1.8590 USDC |
1,881,016.9900 ADA |
1.7880 USDC |
1.7550 USDC |
1.8960 USDC |
1.8590 USDC |
| 2021-11-18 |
1.7780 USDC |
3,328,200.0900 ADA |
1.8790 USDC |
1.7040 USDC |
1.9090 USDC |
1.7780 USDC |
| 2021-11-17 |
1.8630 USDC |
2,493,130.1300 ADA |
1.8750 USDC |
1.7960 USDC |
1.8920 USDC |
1.8630 USDC |
| 2021-11-16 |
1.8880 USDC |
5,745,110.9100 ADA |
2.0170 USDC |
1.7660 USDC |
2.0170 USDC |
1.8880 USDC |
| 2021-11-15 |
2.0190 USDC |
1,121,197.7700 ADA |
2.0410 USDC |
2.0130 USDC |
2.0950 USDC |
2.0190 USDC |
| 2021-11-14 |
2.0300 USDC |
779,590.4900 ADA |
2.0520 USDC |
2.0110 USDC |
2.0700 USDC |
2.0300 USDC |
| 2021-11-13 |
2.0560 USDC |
1,078,071.8000 ADA |
2.0470 USDC |
2.0210 USDC |
2.0790 USDC |
2.0560 USDC |
| 2021-11-12 |
2.0510 USDC |
2,646,475.4700 ADA |
2.0780 USDC |
1.9920 USDC |
2.0980 USDC |
2.0510 USDC |
| 2021-11-11 |
2.0860 USDC |
2,148,210.1800 ADA |
2.1000 USDC |
2.0610 USDC |
2.1530 USDC |
2.0860 USDC |
| 2021-11-10 |
2.0960 USDC |
6,920,568.7500 ADA |
2.2700 USDC |
1.9330 USDC |
2.3300 USDC |
2.0960 USDC |
| 2021-11-09 |
2.2740 USDC |
8,848,980.5400 ADA |
2.1280 USDC |
2.1060 USDC |
2.3790 USDC |
2.2740 USDC |
| 2021-11-08 |
2.1280 USDC |
2,948,704.7300 ADA |
2.0230 USDC |
2.0110 USDC |
2.1420 USDC |
2.1280 USDC |
| 2021-11-07 |
2.0180 USDC |
1,338,572.1900 ADA |
2.0070 USDC |
1.9760 USDC |
2.0370 USDC |
2.0180 USDC |
| 2021-11-06 |
2.0020 USDC |
1,466,902.6700 ADA |
1.9830 USDC |
1.9450 USDC |
2.0400 USDC |
2.0020 USDC |