Identifier on Coinbase Pro: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
2.4230 USDC |
3,711,420.9500 ADA |
2.5060 USDC |
2.3820 USDC |
2.5210 USDC |
2.4230 USDC |
| 2021-09-15 |
2.4810 USDC |
5,380,275.7100 ADA |
2.3970 USDC |
2.3580 USDC |
2.5840 USDC |
2.4810 USDC |
| 2021-09-14 |
2.3920 USDC |
3,556,794.9200 ADA |
2.4030 USDC |
2.3230 USDC |
2.4380 USDC |
2.3920 USDC |
| 2021-09-13 |
2.4050 USDC |
9,419,930.2100 ADA |
2.5800 USDC |
2.3120 USDC |
2.5910 USDC |
2.4050 USDC |
| 2021-09-12 |
2.5870 USDC |
9,956,750.6600 ADA |
2.6390 USDC |
2.5050 USDC |
2.7890 USDC |
2.5870 USDC |
| 2021-09-11 |
2.5850 USDC |
9,246,008.3700 ADA |
2.3850 USDC |
2.3690 USDC |
2.7990 USDC |
2.5850 USDC |
| 2021-09-10 |
2.3700 USDC |
13,274,200.6000 ADA |
2.5160 USDC |
2.2780 USDC |
2.5860 USDC |
2.3700 USDC |
| 2021-09-09 |
2.5250 USDC |
12,148,344.7000 ADA |
2.4720 USDC |
2.3890 USDC |
2.6240 USDC |
2.5250 USDC |
| 2021-09-08 |
2.4660 USDC |
16,508,043.0000 ADA |
2.5250 USDC |
2.2000 USDC |
2.5750 USDC |
2.4660 USDC |
| 2021-09-07 |
2.5170 USDC |
21,278,558.8600 ADA |
2.8370 USDC |
2.0010 USDC |
2.8750 USDC |
2.5170 USDC |
| 2021-09-06 |
2.8190 USDC |
3,314,920.5700 ADA |
2.9160 USDC |
2.8040 USDC |
2.9290 USDC |
2.8190 USDC |
| 2021-09-05 |
2.9170 USDC |
5,023,799.6100 ADA |
2.8340 USDC |
2.8260 USDC |
2.9590 USDC |
2.9170 USDC |
| 2021-09-04 |
2.8400 USDC |
6,590,493.8900 ADA |
2.9680 USDC |
2.8000 USDC |
2.9680 USDC |
2.8400 USDC |
| 2021-09-03 |
2.9470 USDC |
4,649,482.2800 ADA |
2.9630 USDC |
2.9060 USDC |
3.0340 USDC |
2.9470 USDC |
| 2021-09-02 |
2.9660 USDC |
12,042,240.8000 ADA |
2.8710 USDC |
2.8370 USDC |
3.0990 USDC |
2.9660 USDC |
| 2021-09-01 |
2.8570 USDC |
4,669,706.5400 ADA |
2.7680 USDC |
2.7240 USDC |
2.9060 USDC |
2.8570 USDC |
| 2021-08-31 |
2.7850 USDC |
5,842,487.7900 ADA |
2.7350 USDC |
2.7030 USDC |
2.8810 USDC |
2.7850 USDC |
| 2021-08-30 |
2.7300 USDC |
5,885,552.4600 ADA |
2.8510 USDC |
2.7240 USDC |
2.8880 USDC |
2.7300 USDC |
| 2021-08-29 |
2.8680 USDC |
4,947,601.1600 ADA |
2.8500 USDC |
2.7250 USDC |
2.9340 USDC |
2.8680 USDC |
| 2021-08-28 |
2.8550 USDC |
4,436,279.6100 ADA |
2.9460 USDC |
2.7780 USDC |
2.9500 USDC |
2.8550 USDC |
| 2021-08-27 |
2.8920 USDC |
10,400,436.3000 ADA |
2.5320 USDC |
2.4950 USDC |
2.9140 USDC |
2.8920 USDC |
| 2021-08-26 |
2.5830 USDC |
9,618,103.3300 ADA |
2.7410 USDC |
2.4690 USDC |
2.7860 USDC |
2.5830 USDC |
| 2021-08-25 |
2.7360 USDC |
7,437,426.5500 ADA |
2.7210 USDC |
2.6040 USDC |
2.7990 USDC |
2.7360 USDC |
| 2021-08-24 |
2.7170 USDC |
15,930,759.8600 ADA |
2.9150 USDC |
2.5880 USDC |
2.9480 USDC |
2.7170 USDC |
| 2021-08-23 |
2.9290 USDC |
9,924,485.6500 ADA |
2.7100 USDC |
2.6900 USDC |
2.9700 USDC |
2.9290 USDC |
| 2021-08-22 |
2.6880 USDC |
6,830,278.1900 ADA |
2.4380 USDC |
2.4350 USDC |
2.6900 USDC |
2.6880 USDC |
| 2021-08-21 |
2.4400 USDC |
4,918,545.1600 ADA |
2.4590 USDC |
2.3850 USDC |
2.5300 USDC |
2.4400 USDC |
| 2021-08-20 |
2.4630 USDC |
12,407,677.6900 ADA |
2.4410 USDC |
2.3720 USDC |
2.5860 USDC |
2.4630 USDC |
| 2021-08-19 |
2.4030 USDC |
14,054,734.0300 ADA |
2.1110 USDC |
2.0470 USDC |
2.4450 USDC |
2.4030 USDC |
| 2021-08-18 |
2.1440 USDC |
7,149,980.0800 ADA |
1.9210 USDC |
1.8720 USDC |
2.1660 USDC |
2.1440 USDC |
| 2021-08-17 |
1.9570 USDC |
7,213,707.5600 ADA |
2.0710 USDC |
1.9050 USDC |
2.1420 USDC |
1.9570 USDC |
| 2021-08-16 |
2.0840 USDC |
4,035,449.9400 ADA |
2.1720 USDC |
2.0370 USDC |
2.1980 USDC |
2.0840 USDC |
| 2021-08-15 |
2.1680 USDC |
7,385,819.2800 ADA |
2.1940 USDC |
2.0330 USDC |
2.2490 USDC |
2.1680 USDC |
| 2021-08-14 |
2.2020 USDC |
8,714,319.7100 ADA |
2.1400 USDC |
2.0850 USDC |
2.2500 USDC |
2.2020 USDC |
| 2021-08-13 |
2.0500 USDC |
11,661,304.7600 ADA |
1.8360 USDC |
1.8230 USDC |
2.0820 USDC |
2.0500 USDC |
| 2021-08-12 |
1.8280 USDC |
8,949,101.0700 ADA |
1.7940 USDC |
1.6800 USDC |
1.8690 USDC |
1.8280 USDC |
| 2021-08-11 |
1.7970 USDC |
10,867,583.5500 ADA |
1.6790 USDC |
1.6710 USDC |
1.8980 USDC |
1.7970 USDC |
| 2021-08-10 |
1.6730 USDC |
9,611,912.5500 ADA |
1.4740 USDC |
1.4550 USDC |
1.7010 USDC |
1.6730 USDC |
| 2021-08-09 |
1.4730 USDC |
2,735,207.8000 ADA |
1.4270 USDC |
1.3940 USDC |
1.4990 USDC |
1.4730 USDC |
| 2021-08-08 |
1.4270 USDC |
2,260,784.3400 ADA |
1.4720 USDC |
1.4080 USDC |
1.4950 USDC |
1.4270 USDC |
| 2021-08-07 |
1.4780 USDC |
3,800,949.7800 ADA |
1.4030 USDC |
1.3970 USDC |
1.4860 USDC |
1.4780 USDC |
| 2021-08-06 |
1.4030 USDC |
5,792,361.5200 ADA |
1.3880 USDC |
1.3630 USDC |
1.4400 USDC |
1.4030 USDC |
| 2021-08-05 |
1.3880 USDC |
1,664,019.9900 ADA |
1.3750 USDC |
1.3390 USDC |
1.3990 USDC |
1.3880 USDC |
| 2021-08-04 |
1.3770 USDC |
2,047,403.7900 ADA |
1.3690 USDC |
1.3230 USDC |
1.3930 USDC |
1.3770 USDC |
| 2021-08-03 |
1.3690 USDC |
3,208,249.7400 ADA |
1.3040 USDC |
1.2620 USDC |
1.3810 USDC |
1.3690 USDC |
| 2021-08-02 |
1.3180 USDC |
1,806,008.7800 ADA |
1.3140 USDC |
1.2950 USDC |
1.3490 USDC |
1.3180 USDC |
| 2021-08-01 |
1.3090 USDC |
3,237,485.1800 ADA |
1.3170 USDC |
1.3000 USDC |
1.3970 USDC |
1.3090 USDC |
| 2021-07-31 |
1.3300 USDC |
1,590,873.1100 ADA |
1.3130 USDC |
1.2890 USDC |
1.3340 USDC |
1.3300 USDC |
| 2021-07-30 |
1.3000 USDC |
2,496,718.7600 ADA |
1.2880 USDC |
1.2490 USDC |
1.3180 USDC |
1.3000 USDC |
| 2021-07-29 |
1.2830 USDC |
1,715,227.0500 ADA |
1.2880 USDC |
1.2570 USDC |
1.2990 USDC |
1.2830 USDC |