Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.4521 EUR |
3,559,106.7500 ADA |
0.4391 EUR |
0.4281 EUR |
0.4550 EUR |
0.4521 EUR |
| 2022-07-15 |
0.4389 EUR |
4,790,517.8100 ADA |
0.4399 EUR |
0.4292 EUR |
0.4497 EUR |
0.4389 EUR |
| 2022-07-14 |
0.4383 EUR |
5,911,758.8300 ADA |
0.4365 EUR |
0.4164 EUR |
0.4453 EUR |
0.4383 EUR |
| 2022-07-13 |
0.4302 EUR |
10,002,216.0100 ADA |
0.4157 EUR |
0.4017 EUR |
0.4321 EUR |
0.4302 EUR |
| 2022-07-12 |
0.4199 EUR |
6,491,490.4600 ADA |
0.4324 EUR |
0.4190 EUR |
0.4406 EUR |
0.4199 EUR |
| 2022-07-11 |
0.4321 EUR |
4,808,176.4000 ADA |
0.4547 EUR |
0.4295 EUR |
0.4551 EUR |
0.4321 EUR |
| 2022-07-10 |
0.4542 EUR |
4,809,563.6500 ADA |
0.4686 EUR |
0.4467 EUR |
0.4703 EUR |
0.4542 EUR |
| 2022-07-09 |
0.4687 EUR |
4,094,531.1900 ADA |
0.4573 EUR |
0.4570 EUR |
0.4759 EUR |
0.4687 EUR |
| 2022-07-08 |
0.4600 EUR |
3,631,657.5300 ADA |
0.4692 EUR |
0.4536 EUR |
0.4836 EUR |
0.4600 EUR |
| 2022-07-07 |
0.4688 EUR |
2,594,238.8600 ADA |
0.4535 EUR |
0.4523 EUR |
0.4744 EUR |
0.4688 EUR |
| 2022-07-06 |
0.4542 EUR |
3,663,328.8800 ADA |
0.4449 EUR |
0.4350 EUR |
0.4562 EUR |
0.4542 EUR |
| 2022-07-05 |
0.4451 EUR |
4,735,425.3700 ADA |
0.4480 EUR |
0.4330 EUR |
0.4514 EUR |
0.4451 EUR |
| 2022-07-04 |
0.4493 EUR |
3,982,551.7400 ADA |
0.4366 EUR |
0.4257 EUR |
0.4548 EUR |
0.4493 EUR |
| 2022-07-03 |
0.4359 EUR |
2,391,380.0100 ADA |
0.4369 EUR |
0.4255 EUR |
0.4405 EUR |
0.4359 EUR |
| 2022-07-02 |
0.4386 EUR |
3,033,453.1400 ADA |
0.4298 EUR |
0.4225 EUR |
0.4426 EUR |
0.4386 EUR |
| 2022-07-01 |
0.4335 EUR |
5,642,812.3900 ADA |
0.4384 EUR |
0.4246 EUR |
0.4523 EUR |
0.4335 EUR |
| 2022-06-30 |
0.4298 EUR |
5,616,906.5400 ADA |
0.4459 EUR |
0.4170 EUR |
0.4470 EUR |
0.4298 EUR |
| 2022-06-29 |
0.4431 EUR |
3,955,511.5400 ADA |
0.4456 EUR |
0.4383 EUR |
0.4537 EUR |
0.4431 EUR |
| 2022-06-28 |
0.4458 EUR |
3,990,728.8500 ADA |
0.4582 EUR |
0.4434 EUR |
0.4716 EUR |
0.4458 EUR |
| 2022-06-27 |
0.4585 EUR |
4,449,125.7000 ADA |
0.4633 EUR |
0.4490 EUR |
0.4807 EUR |
0.4585 EUR |
| 2022-06-26 |
0.4632 EUR |
6,684,644.9600 ADA |
0.4724 EUR |
0.4622 EUR |
0.4985 EUR |
0.4632 EUR |
| 2022-06-25 |
0.4714 EUR |
3,438,055.5900 ADA |
0.4724 EUR |
0.4538 EUR |
0.4807 EUR |
0.4714 EUR |
| 2022-06-24 |
0.4773 EUR |
4,351,226.9400 ADA |
0.4556 EUR |
0.4523 EUR |
0.4822 EUR |
0.4773 EUR |
| 2022-06-23 |
0.4535 EUR |
3,314,884.2600 ADA |
0.4345 EUR |
0.4316 EUR |
0.4569 EUR |
0.4535 EUR |
| 2022-06-22 |
0.4329 EUR |
4,661,729.5800 ADA |
0.4565 EUR |
0.4313 EUR |
0.4565 EUR |
0.4329 EUR |
| 2022-06-21 |
0.4569 EUR |
4,338,546.4100 ADA |
0.4677 EUR |
0.4510 EUR |
0.4834 EUR |
0.4569 EUR |
| 2022-06-20 |
0.4609 EUR |
3,949,281.8200 ADA |
0.4619 EUR |
0.4376 EUR |
0.4831 EUR |
0.4609 EUR |
| 2022-06-19 |
0.4610 EUR |
6,256,249.5600 ADA |
0.4332 EUR |
0.4148 EUR |
0.4667 EUR |
0.4610 EUR |
| 2022-06-18 |
0.4353 EUR |
6,164,300.2700 ADA |
0.4630 EUR |
0.4007 EUR |
0.4713 EUR |
0.4353 EUR |
| 2022-06-17 |
0.4646 EUR |
5,508,456.6100 ADA |
0.4513 EUR |
0.4473 EUR |
0.4780 EUR |
0.4646 EUR |
| 2022-06-16 |
0.4477 EUR |
5,648,070.3400 ADA |
0.5105 EUR |
0.4428 EUR |
0.5215 EUR |
0.4477 EUR |
| 2022-06-15 |
0.5038 EUR |
18,117,024.6500 ADA |
0.4623 EUR |
0.4276 EUR |
0.5150 EUR |
0.5038 EUR |
| 2022-06-14 |
0.4605 EUR |
11,723,282.8200 ADA |
0.4451 EUR |
0.4193 EUR |
0.4958 EUR |
0.4605 EUR |
| 2022-06-13 |
0.4382 EUR |
18,024,828.6300 ADA |
0.4668 EUR |
0.4165 EUR |
0.4744 EUR |
0.4382 EUR |
| 2022-06-12 |
0.4831 EUR |
6,419,162.0600 ADA |
0.5257 EUR |
0.4733 EUR |
0.5330 EUR |
0.4831 EUR |
| 2022-06-11 |
0.5280 EUR |
6,419,687.0000 ADA |
0.5451 EUR |
0.5170 EUR |
0.5870 EUR |
0.5280 EUR |
| 2022-06-10 |
0.5457 EUR |
4,741,292.8300 ADA |
0.5945 EUR |
0.5421 EUR |
0.5975 EUR |
0.5457 EUR |
| 2022-06-09 |
0.5935 EUR |
3,522,990.4500 ADA |
0.5981 EUR |
0.5835 EUR |
0.6141 EUR |
0.5935 EUR |
| 2022-06-08 |
0.5999 EUR |
7,496,908.2300 ADA |
0.5736 EUR |
0.5693 EUR |
0.6228 EUR |
0.5999 EUR |
| 2022-06-07 |
0.5790 EUR |
7,266,737.7200 ADA |
0.5695 EUR |
0.5346 EUR |
0.6018 EUR |
0.5790 EUR |
| 2022-06-06 |
0.5704 EUR |
7,310,755.7500 ADA |
0.5282 EUR |
0.5266 EUR |
0.6013 EUR |
0.5704 EUR |
| 2022-06-05 |
0.5280 EUR |
1,987,651.1800 ADA |
0.5285 EUR |
0.5167 EUR |
0.5415 EUR |
0.5280 EUR |
| 2022-06-04 |
0.5258 EUR |
3,121,545.0000 ADA |
0.5228 EUR |
0.5085 EUR |
0.5329 EUR |
0.5258 EUR |
| 2022-06-03 |
0.5209 EUR |
5,009,028.6400 ADA |
0.5454 EUR |
0.5021 EUR |
0.5620 EUR |
0.5209 EUR |
| 2022-06-02 |
0.5470 EUR |
7,826,435.9000 ADA |
0.5183 EUR |
0.5151 EUR |
0.5566 EUR |
0.5470 EUR |
| 2022-06-01 |
0.5178 EUR |
6,647,109.9000 ADA |
0.5838 EUR |
0.5032 EUR |
0.5871 EUR |
0.5178 EUR |
| 2022-05-31 |
0.5862 EUR |
15,894,919.5300 ADA |
0.5282 EUR |
0.5270 EUR |
0.6415 EUR |
0.5862 EUR |
| 2022-05-30 |
0.5215 EUR |
8,420,329.6400 ADA |
0.4490 EUR |
0.4448 EUR |
0.5276 EUR |
0.5215 EUR |
| 2022-05-29 |
0.4480 EUR |
2,916,144.7700 ADA |
0.4325 EUR |
0.4247 EUR |
0.4494 EUR |
0.4480 EUR |
| 2022-05-28 |
0.4351 EUR |
1,910,473.7000 ADA |
0.4252 EUR |
0.4170 EUR |
0.4357 EUR |
0.4351 EUR |