Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.4234 EUR |
8,145,779.9700 ADA |
0.4484 EUR |
0.4148 EUR |
0.4496 EUR |
0.4234 EUR |
| 2022-05-26 |
0.4455 EUR |
5,427,015.1000 ADA |
0.4811 EUR |
0.4316 EUR |
0.4863 EUR |
0.4455 EUR |
| 2022-05-25 |
0.4800 EUR |
3,177,590.8400 ADA |
0.4859 EUR |
0.4753 EUR |
0.4969 EUR |
0.4800 EUR |
| 2022-05-24 |
0.4857 EUR |
3,685,785.3400 ADA |
0.4800 EUR |
0.4592 EUR |
0.4898 EUR |
0.4857 EUR |
| 2022-05-23 |
0.4794 EUR |
4,408,550.3100 ADA |
0.5100 EUR |
0.4715 EUR |
0.5233 EUR |
0.4794 EUR |
| 2022-05-22 |
0.5155 EUR |
4,061,753.8400 ADA |
0.5005 EUR |
0.4935 EUR |
0.5186 EUR |
0.5155 EUR |
| 2022-05-21 |
0.4985 EUR |
1,926,507.4000 ADA |
0.4868 EUR |
0.4817 EUR |
0.5093 EUR |
0.4985 EUR |
| 2022-05-20 |
0.4897 EUR |
3,687,318.5500 ADA |
0.5015 EUR |
0.4752 EUR |
0.5140 EUR |
0.4897 EUR |
| 2022-05-19 |
0.5060 EUR |
4,313,118.6400 ADA |
0.4828 EUR |
0.4686 EUR |
0.5152 EUR |
0.5060 EUR |
| 2022-05-18 |
0.4847 EUR |
5,038,921.8000 ADA |
0.5462 EUR |
0.4847 EUR |
0.5548 EUR |
0.4847 EUR |
| 2022-05-17 |
0.5512 EUR |
3,254,296.8000 ADA |
0.5328 EUR |
0.5229 EUR |
0.5692 EUR |
0.5512 EUR |
| 2022-05-16 |
0.5360 EUR |
7,882,509.8200 ADA |
0.5742 EUR |
0.5225 EUR |
0.5890 EUR |
0.5360 EUR |
| 2022-05-15 |
0.5686 EUR |
4,933,911.6400 ADA |
0.5140 EUR |
0.4943 EUR |
0.5758 EUR |
0.5686 EUR |
| 2022-05-14 |
0.5060 EUR |
5,277,786.4500 ADA |
0.5075 EUR |
0.4690 EUR |
0.5339 EUR |
0.5060 EUR |
| 2022-05-13 |
0.5075 EUR |
11,676,091.9400 ADA |
0.4544 EUR |
0.4509 EUR |
0.5840 EUR |
0.5075 EUR |
| 2022-05-12 |
0.4544 EUR |
17,589,477.0700 ADA |
0.4913 EUR |
0.3700 EUR |
0.5220 EUR |
0.4544 EUR |
| 2022-05-11 |
0.4821 EUR |
26,310,790.7900 ADA |
0.5971 EUR |
0.4500 EUR |
0.6270 EUR |
0.4821 EUR |
| 2022-05-10 |
0.5981 EUR |
17,050,096.8800 ADA |
0.5700 EUR |
0.5500 EUR |
0.6694 EUR |
0.5981 EUR |
| 2022-05-09 |
0.5914 EUR |
16,989,178.5700 ADA |
0.7028 EUR |
0.5780 EUR |
0.7162 EUR |
0.5914 EUR |
| 2022-05-08 |
0.7042 EUR |
4,494,776.2400 ADA |
0.7206 EUR |
0.6884 EUR |
0.7264 EUR |
0.7042 EUR |
| 2022-05-07 |
0.7253 EUR |
2,090,891.7400 ADA |
0.7431 EUR |
0.7083 EUR |
0.7456 EUR |
0.7253 EUR |
| 2022-05-06 |
0.7479 EUR |
5,141,656.9200 ADA |
0.7478 EUR |
0.7213 EUR |
0.7602 EUR |
0.7479 EUR |
| 2022-05-05 |
0.7540 EUR |
7,557,775.7500 ADA |
0.8465 EUR |
0.7349 EUR |
0.8523 EUR |
0.7540 EUR |
| 2022-05-04 |
0.8434 EUR |
6,477,426.4000 ADA |
0.7312 EUR |
0.7302 EUR |
0.8456 EUR |
0.8434 EUR |
| 2022-05-03 |
0.7333 EUR |
2,149,060.1800 ADA |
0.7427 EUR |
0.7229 EUR |
0.7586 EUR |
0.7333 EUR |
| 2022-05-02 |
0.7442 EUR |
2,578,074.7500 ADA |
0.7496 EUR |
0.7281 EUR |
0.7573 EUR |
0.7442 EUR |
| 2022-05-01 |
0.7501 EUR |
2,292,256.4300 ADA |
0.7173 EUR |
0.7074 EUR |
0.7591 EUR |
0.7501 EUR |
| 2022-04-30 |
0.7199 EUR |
3,621,074.9700 ADA |
0.7633 EUR |
0.6991 EUR |
0.7763 EUR |
0.7199 EUR |
| 2022-04-29 |
0.7649 EUR |
3,294,033.4500 ADA |
0.8024 EUR |
0.7486 EUR |
0.8069 EUR |
0.7649 EUR |
| 2022-04-28 |
0.8020 EUR |
2,250,993.5100 ADA |
0.7964 EUR |
0.7859 EUR |
0.8119 EUR |
0.8020 EUR |
| 2022-04-27 |
0.7968 EUR |
4,070,574.3200 ADA |
0.7765 EUR |
0.7700 EUR |
0.8115 EUR |
0.7968 EUR |
| 2022-04-26 |
0.7784 EUR |
3,742,679.1600 ADA |
0.8390 EUR |
0.7677 EUR |
0.8416 EUR |
0.7784 EUR |
| 2022-04-25 |
0.8383 EUR |
3,863,421.4200 ADA |
0.8197 EUR |
0.7692 EUR |
0.8434 EUR |
0.8383 EUR |
| 2022-04-24 |
0.8197 EUR |
1,034,576.7600 ADA |
0.8227 EUR |
0.8139 EUR |
0.8329 EUR |
0.8197 EUR |
| 2022-04-23 |
0.8322 EUR |
829,210.2800 ADA |
0.8416 EUR |
0.8175 EUR |
0.8453 EUR |
0.8322 EUR |
| 2022-04-22 |
0.8385 EUR |
1,388,497.6500 ADA |
0.8390 EUR |
0.8265 EUR |
0.8529 EUR |
0.8385 EUR |
| 2022-04-21 |
0.8382 EUR |
2,626,457.9100 ADA |
0.8630 EUR |
0.8237 EUR |
0.8910 EUR |
0.8382 EUR |
| 2022-04-20 |
0.8616 EUR |
1,892,079.7900 ADA |
0.8820 EUR |
0.8589 EUR |
0.9008 EUR |
0.8616 EUR |
| 2022-04-19 |
0.8833 EUR |
2,040,603.8900 ADA |
0.8694 EUR |
0.8587 EUR |
0.8873 EUR |
0.8833 EUR |
| 2022-04-18 |
0.8700 EUR |
3,326,495.5200 ADA |
0.8456 EUR |
0.8108 EUR |
0.8703 EUR |
0.8700 EUR |
| 2022-04-17 |
0.8473 EUR |
1,471,244.2600 ADA |
0.8811 EUR |
0.8438 EUR |
0.8908 EUR |
0.8473 EUR |
| 2022-04-16 |
0.8808 EUR |
1,287,703.0600 ADA |
0.8829 EUR |
0.8678 EUR |
0.8905 EUR |
0.8808 EUR |
| 2022-04-15 |
0.8791 EUR |
1,377,252.2600 ADA |
0.8611 EUR |
0.8601 EUR |
0.8874 EUR |
0.8791 EUR |
| 2022-04-14 |
0.8610 EUR |
2,155,529.3200 ADA |
0.8944 EUR |
0.8523 EUR |
0.9043 EUR |
0.8610 EUR |
| 2022-04-13 |
0.8965 EUR |
2,250,709.9400 ADA |
0.8812 EUR |
0.8639 EUR |
0.9020 EUR |
0.8965 EUR |
| 2022-04-12 |
0.8835 EUR |
3,909,412.6800 ADA |
0.8460 EUR |
0.8413 EUR |
0.9023 EUR |
0.8835 EUR |
| 2022-04-11 |
0.8480 EUR |
6,120,325.0600 ADA |
0.9412 EUR |
0.8428 EUR |
0.9480 EUR |
0.8480 EUR |
| 2022-04-10 |
0.9484 EUR |
1,235,834.4000 ADA |
0.9600 EUR |
0.9456 EUR |
0.9816 EUR |
0.9484 EUR |
| 2022-04-09 |
0.9605 EUR |
1,638,412.9400 ADA |
0.9425 EUR |
0.9404 EUR |
0.9619 EUR |
0.9605 EUR |
| 2022-04-08 |
0.9447 EUR |
2,386,405.7500 ADA |
1.0025 EUR |
0.9385 EUR |
1.0115 EUR |
0.9447 EUR |