Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.3619 EUR |
3,699,806.3300 ADA |
0.3672 EUR |
0.3585 EUR |
0.3786 EUR |
0.3619 EUR |
| 2022-10-23 |
0.3661 EUR |
4,033,301.2800 ADA |
0.3568 EUR |
0.3511 EUR |
0.3688 EUR |
0.3661 EUR |
| 2022-10-22 |
0.3560 EUR |
3,052,403.5000 ADA |
0.3546 EUR |
0.3478 EUR |
0.3595 EUR |
0.3560 EUR |
| 2022-10-21 |
0.3539 EUR |
5,114,437.1900 ADA |
0.3475 EUR |
0.3397 EUR |
0.3547 EUR |
0.3539 EUR |
| 2022-10-20 |
0.3479 EUR |
2,898,623.8100 ADA |
0.3578 EUR |
0.3441 EUR |
0.3638 EUR |
0.3479 EUR |
| 2022-10-19 |
0.3589 EUR |
2,385,823.2800 ADA |
0.3670 EUR |
0.3577 EUR |
0.3673 EUR |
0.3589 EUR |
| 2022-10-18 |
0.3673 EUR |
3,023,941.5100 ADA |
0.3783 EUR |
0.3623 EUR |
0.3800 EUR |
0.3673 EUR |
| 2022-10-17 |
0.3783 EUR |
1,566,217.6400 ADA |
0.3801 EUR |
0.3753 EUR |
0.3838 EUR |
0.3783 EUR |
| 2022-10-16 |
0.3797 EUR |
2,476,462.5300 ADA |
0.3745 EUR |
0.3745 EUR |
0.3856 EUR |
0.3797 EUR |
| 2022-10-15 |
0.3738 EUR |
3,771,165.2700 ADA |
0.3770 EUR |
0.3720 EUR |
0.3805 EUR |
0.3738 EUR |
| 2022-10-14 |
0.3772 EUR |
6,257,719.7400 ADA |
0.3860 EUR |
0.3710 EUR |
0.3970 EUR |
0.3772 EUR |
| 2022-10-13 |
0.3877 EUR |
9,214,477.1400 ADA |
0.3925 EUR |
0.3550 EUR |
0.3934 EUR |
0.3877 EUR |
| 2022-10-12 |
0.3932 EUR |
2,834,959.1200 ADA |
0.4028 EUR |
0.3877 EUR |
0.4073 EUR |
0.3932 EUR |
| 2022-10-11 |
0.4046 EUR |
4,882,628.9600 ADA |
0.4130 EUR |
0.3956 EUR |
0.4130 EUR |
0.4046 EUR |
| 2022-10-10 |
0.4137 EUR |
3,206,020.6800 ADA |
0.4345 EUR |
0.4104 EUR |
0.4380 EUR |
0.4137 EUR |
| 2022-10-09 |
0.4338 EUR |
1,115,703.6500 ADA |
0.4333 EUR |
0.4304 EUR |
0.4355 EUR |
0.4338 EUR |
| 2022-10-08 |
0.4333 EUR |
1,283,648.6100 ADA |
0.4354 EUR |
0.4308 EUR |
0.4385 EUR |
0.4333 EUR |
| 2022-10-07 |
0.4356 EUR |
1,866,620.8100 ADA |
0.4378 EUR |
0.4315 EUR |
0.4396 EUR |
0.4356 EUR |
| 2022-10-06 |
0.4372 EUR |
3,314,980.7100 ADA |
0.4351 EUR |
0.4334 EUR |
0.4410 EUR |
0.4372 EUR |
| 2022-10-05 |
0.4356 EUR |
2,861,900.1600 ADA |
0.4359 EUR |
0.4289 EUR |
0.4391 EUR |
0.4356 EUR |
| 2022-10-04 |
0.4365 EUR |
2,288,503.6700 ADA |
0.4349 EUR |
0.4312 EUR |
0.4407 EUR |
0.4365 EUR |
| 2022-10-03 |
0.4344 EUR |
2,833,347.7200 ADA |
0.4282 EUR |
0.4249 EUR |
0.4374 EUR |
0.4344 EUR |
| 2022-10-02 |
0.4280 EUR |
2,798,183.4000 ADA |
0.4392 EUR |
0.4265 EUR |
0.4414 EUR |
0.4280 EUR |
| 2022-10-01 |
0.4396 EUR |
2,189,845.8600 ADA |
0.4430 EUR |
0.4364 EUR |
0.4453 EUR |
0.4396 EUR |
| 2022-09-30 |
0.4434 EUR |
3,128,446.0300 ADA |
0.4458 EUR |
0.4382 EUR |
0.4502 EUR |
0.4434 EUR |
| 2022-09-29 |
0.4423 EUR |
4,147,288.2300 ADA |
0.4495 EUR |
0.4391 EUR |
0.4532 EUR |
0.4423 EUR |
| 2022-09-28 |
0.4503 EUR |
3,065,999.4600 ADA |
0.4602 EUR |
0.4451 EUR |
0.4615 EUR |
0.4503 EUR |
| 2022-09-27 |
0.4615 EUR |
5,211,326.8300 ADA |
0.4645 EUR |
0.4563 EUR |
0.4797 EUR |
0.4615 EUR |
| 2022-09-26 |
0.4639 EUR |
4,833,591.5300 ADA |
0.4605 EUR |
0.4530 EUR |
0.4659 EUR |
0.4639 EUR |
| 2022-09-25 |
0.4589 EUR |
4,923,225.7100 ADA |
0.4646 EUR |
0.4536 EUR |
0.4768 EUR |
0.4589 EUR |
| 2022-09-24 |
0.4644 EUR |
3,597,958.1400 ADA |
0.4771 EUR |
0.4643 EUR |
0.4832 EUR |
0.4644 EUR |
| 2022-09-23 |
0.4764 EUR |
3,976,125.2500 ADA |
0.4660 EUR |
0.4585 EUR |
0.4906 EUR |
0.4764 EUR |
| 2022-09-22 |
0.4670 EUR |
3,503,398.5600 ADA |
0.4461 EUR |
0.4427 EUR |
0.4738 EUR |
0.4670 EUR |
| 2022-09-21 |
0.4420 EUR |
6,205,042.5100 ADA |
0.4431 EUR |
0.4356 EUR |
0.4691 EUR |
0.4420 EUR |
| 2022-09-20 |
0.4429 EUR |
4,200,164.9700 ADA |
0.4517 EUR |
0.4387 EUR |
0.4526 EUR |
0.4429 EUR |
| 2022-09-19 |
0.4519 EUR |
4,681,805.2200 ADA |
0.4464 EUR |
0.4340 EUR |
0.4555 EUR |
0.4519 EUR |
| 2022-09-18 |
0.4427 EUR |
2,680,321.8400 ADA |
0.4856 EUR |
0.4409 EUR |
0.4895 EUR |
0.4427 EUR |
| 2022-09-17 |
0.4876 EUR |
1,269,227.4300 ADA |
0.4738 EUR |
0.4725 EUR |
0.4878 EUR |
0.4876 EUR |
| 2022-09-16 |
0.4673 EUR |
2,067,233.5300 ADA |
0.4670 EUR |
0.4546 EUR |
0.4705 EUR |
0.4673 EUR |
| 2022-09-15 |
0.4668 EUR |
2,184,205.3100 ADA |
0.4819 EUR |
0.4622 EUR |
0.4837 EUR |
0.4668 EUR |
| 2022-09-14 |
0.4815 EUR |
2,338,166.4100 ADA |
0.4647 EUR |
0.4639 EUR |
0.4879 EUR |
0.4815 EUR |
| 2022-09-13 |
0.4641 EUR |
6,553,436.1500 ADA |
0.4953 EUR |
0.4624 EUR |
0.5007 EUR |
0.4641 EUR |
| 2022-09-12 |
0.4970 EUR |
5,839,249.9000 ADA |
0.5057 EUR |
0.4899 EUR |
0.5134 EUR |
0.4970 EUR |
| 2022-09-11 |
0.5030 EUR |
4,671,449.4000 ADA |
0.5099 EUR |
0.4952 EUR |
0.5174 EUR |
0.5030 EUR |
| 2022-09-10 |
0.5112 EUR |
4,530,513.8900 ADA |
0.4999 EUR |
0.4923 EUR |
0.5212 EUR |
0.5112 EUR |
| 2022-09-09 |
0.4925 EUR |
3,989,612.4900 ADA |
0.4788 EUR |
0.4779 EUR |
0.5021 EUR |
0.4925 EUR |
| 2022-09-08 |
0.4792 EUR |
3,419,170.4800 ADA |
0.4789 EUR |
0.4652 EUR |
0.4835 EUR |
0.4792 EUR |
| 2022-09-07 |
0.4816 EUR |
2,931,305.8100 ADA |
0.4664 EUR |
0.4589 EUR |
0.4818 EUR |
0.4816 EUR |
| 2022-09-06 |
0.4697 EUR |
4,482,929.0100 ADA |
0.5013 EUR |
0.4638 EUR |
0.5141 EUR |
0.4697 EUR |
| 2022-09-05 |
0.4993 EUR |
1,958,144.0000 ADA |
0.5080 EUR |
0.4856 EUR |
0.5109 EUR |
0.4993 EUR |