Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5498 EUR |
2,905,891.9500 ADA |
0.5754 EUR |
0.5420 EUR |
0.5878 EUR |
0.5498 EUR |
| 2025-10-15 |
0.5720 EUR |
1,307,729.1600 ADA |
0.6033 EUR |
0.5650 EUR |
0.6158 EUR |
0.5720 EUR |
| 2025-10-14 |
0.6022 EUR |
2,768,184.5400 ADA |
0.6311 EUR |
0.5732 EUR |
0.6345 EUR |
0.6022 EUR |
| 2025-10-13 |
0.6349 EUR |
2,026,646.9700 ADA |
0.6042 EUR |
0.5993 EUR |
0.6370 EUR |
0.6349 EUR |
| 2025-10-12 |
0.6042 EUR |
1,349,043.4800 ADA |
0.5514 EUR |
0.5389 EUR |
0.6140 EUR |
0.6042 EUR |
| 2025-10-11 |
0.5486 EUR |
7,048,444.1000 ADA |
0.5699 EUR |
0.5316 EUR |
0.5997 EUR |
0.5486 EUR |
| 2025-10-10 |
0.5423 EUR |
4,078,581.0500 ADA |
0.7058 EUR |
0.5400 EUR |
0.7124 EUR |
0.5423 EUR |
| 2025-10-09 |
0.7046 EUR |
1,916,933.1600 ADA |
0.7217 EUR |
0.6879 EUR |
0.7217 EUR |
0.7046 EUR |
| 2025-10-08 |
0.7239 EUR |
1,510,569.2600 ADA |
0.7043 EUR |
0.6955 EUR |
0.7334 EUR |
0.7239 EUR |
| 2025-10-07 |
0.7090 EUR |
2,557,619.2100 ADA |
0.7435 EUR |
0.7070 EUR |
0.7486 EUR |
0.7090 EUR |
| 2025-10-06 |
0.7467 EUR |
991,362.0100 ADA |
0.7107 EUR |
0.7076 EUR |
0.7511 EUR |
0.7467 EUR |
| 2025-10-05 |
0.7136 EUR |
1,463,714.1500 ADA |
0.7129 EUR |
0.7028 EUR |
0.7463 EUR |
0.7136 EUR |
| 2025-10-04 |
0.7158 EUR |
920,234.5800 ADA |
0.7371 EUR |
0.7070 EUR |
0.7392 EUR |
0.7158 EUR |
| 2025-10-03 |
0.7396 EUR |
1,858,088.4500 ADA |
0.7415 EUR |
0.7234 EUR |
0.7587 EUR |
0.7396 EUR |
| 2025-10-02 |
0.7417 EUR |
1,067,451.4800 ADA |
0.7247 EUR |
0.7149 EUR |
0.7487 EUR |
0.7417 EUR |
| 2025-10-01 |
0.7161 EUR |
970,254.1300 ADA |
0.6885 EUR |
0.6790 EUR |
0.7226 EUR |
0.7161 EUR |
| 2025-09-30 |
0.6855 EUR |
414,011.5900 ADA |
0.6871 EUR |
0.6640 EUR |
0.6928 EUR |
0.6855 EUR |
| 2025-09-29 |
0.6935 EUR |
600,655.2000 ADA |
0.6903 EUR |
0.6720 EUR |
0.6952 EUR |
0.6935 EUR |
| 2025-09-28 |
0.6908 EUR |
992,111.7300 ADA |
0.6670 EUR |
0.6542 EUR |
0.6936 EUR |
0.6908 EUR |
| 2025-09-27 |
0.6707 EUR |
782,519.6600 ADA |
0.6767 EUR |
0.6646 EUR |
0.6791 EUR |
0.6707 EUR |
| 2025-09-26 |
0.6754 EUR |
4,011,147.5800 ADA |
0.6569 EUR |
0.6494 EUR |
0.6851 EUR |
0.6754 EUR |
| 2025-09-25 |
0.6640 EUR |
1,989,538.0500 ADA |
0.6923 EUR |
0.6474 EUR |
0.6934 EUR |
0.6640 EUR |
| 2025-09-24 |
0.6995 EUR |
981,725.4800 ADA |
0.6826 EUR |
0.6707 EUR |
0.7070 EUR |
0.6995 EUR |
| 2025-09-23 |
0.6828 EUR |
1,797,629.7000 ADA |
0.7000 EUR |
0.6814 EUR |
0.7038 EUR |
0.6828 EUR |
| 2025-09-22 |
0.7006 EUR |
2,673,665.6300 ADA |
0.7563 EUR |
0.6742 EUR |
0.7569 EUR |
0.7006 EUR |
| 2025-09-21 |
0.7460 EUR |
964,158.5900 ADA |
0.7612 EUR |
0.7460 EUR |
0.7688 EUR |
0.7460 EUR |
| 2025-09-20 |
0.7636 EUR |
1,757,743.8900 ADA |
0.7581 EUR |
0.7562 EUR |
0.7725 EUR |
0.7636 EUR |
| 2025-09-19 |
0.7585 EUR |
1,156,424.8600 ADA |
0.7861 EUR |
0.7549 EUR |
0.7960 EUR |
0.7585 EUR |
| 2025-09-18 |
0.7850 EUR |
1,587,531.1100 ADA |
0.7736 EUR |
0.7633 EUR |
0.7961 EUR |
0.7850 EUR |
| 2025-09-17 |
0.7519 EUR |
626,283.8100 ADA |
0.7417 EUR |
0.7273 EUR |
0.7582 EUR |
0.7519 EUR |
| 2025-09-16 |
0.7423 EUR |
551,763.9800 ADA |
0.7338 EUR |
0.7245 EUR |
0.7452 EUR |
0.7423 EUR |
| 2025-09-15 |
0.7317 EUR |
1,621,487.6300 ADA |
0.7568 EUR |
0.7256 EUR |
0.7694 EUR |
0.7317 EUR |
| 2025-09-14 |
0.7571 EUR |
1,449,467.7000 ADA |
0.7898 EUR |
0.7473 EUR |
0.7905 EUR |
0.7571 EUR |
| 2025-09-13 |
0.7884 EUR |
2,355,556.4200 ADA |
0.7808 EUR |
0.7761 EUR |
0.8120 EUR |
0.7884 EUR |
| 2025-09-12 |
0.7790 EUR |
2,583,043.9900 ADA |
0.7624 EUR |
0.7533 EUR |
0.7820 EUR |
0.7790 EUR |
| 2025-09-11 |
0.7517 EUR |
1,569,232.3700 ADA |
0.7567 EUR |
0.7403 EUR |
0.7683 EUR |
0.7517 EUR |
| 2025-09-10 |
0.7554 EUR |
1,301,422.8800 ADA |
0.7401 EUR |
0.7353 EUR |
0.7649 EUR |
0.7554 EUR |
| 2025-09-09 |
0.7376 EUR |
1,295,688.1500 ADA |
0.7385 EUR |
0.7269 EUR |
0.7601 EUR |
0.7376 EUR |
| 2025-09-08 |
0.7360 EUR |
1,759,284.4500 ADA |
0.7127 EUR |
0.7092 EUR |
0.7392 EUR |
0.7360 EUR |
| 2025-09-07 |
0.7158 EUR |
958,304.4500 ADA |
0.6995 EUR |
0.6992 EUR |
0.7190 EUR |
0.7158 EUR |
| 2025-09-06 |
0.7004 EUR |
389,138.3000 ADA |
0.7096 EUR |
0.6957 EUR |
0.7134 EUR |
0.7004 EUR |
| 2025-09-05 |
0.7124 EUR |
1,508,063.8300 ADA |
0.6949 EUR |
0.6909 EUR |
0.7242 EUR |
0.7124 EUR |
| 2025-09-04 |
0.6967 EUR |
684,620.7500 ADA |
0.7184 EUR |
0.6894 EUR |
0.7222 EUR |
0.6967 EUR |
| 2025-09-03 |
0.7205 EUR |
1,625,577.1800 ADA |
0.7177 EUR |
0.7096 EUR |
0.7221 EUR |
0.7205 EUR |
| 2025-09-02 |
0.7119 EUR |
1,005,540.8600 ADA |
0.6845 EUR |
0.6820 EUR |
0.7146 EUR |
0.7119 EUR |
| 2025-09-01 |
0.6808 EUR |
1,560,302.6300 ADA |
0.6940 EUR |
0.6684 EUR |
0.7211 EUR |
0.6808 EUR |
| 2025-08-31 |
0.7009 EUR |
503,980.3500 ADA |
0.7063 EUR |
0.6991 EUR |
0.7175 EUR |
0.7009 EUR |
| 2025-08-30 |
0.7022 EUR |
893,020.0200 ADA |
0.7078 EUR |
0.6900 EUR |
0.7222 EUR |
0.7022 EUR |
| 2025-08-29 |
0.7080 EUR |
2,351,310.8700 ADA |
0.7339 EUR |
0.6938 EUR |
0.7415 EUR |
0.7080 EUR |
| 2025-08-28 |
0.7356 EUR |
1,240,948.4600 ADA |
0.7296 EUR |
0.7208 EUR |
0.7568 EUR |
0.7356 EUR |