Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.6440 EUR |
1,072,963.7000 ADA |
0.6054 EUR |
0.6040 EUR |
0.6455 EUR |
0.6440 EUR |
| 2024-02-29 |
0.6025 EUR |
3,425,601.8600 ADA |
0.5805 EUR |
0.5734 EUR |
0.6524 EUR |
0.6025 EUR |
| 2024-02-28 |
0.5745 EUR |
2,549,242.5200 ADA |
0.5772 EUR |
0.5502 EUR |
0.6117 EUR |
0.5745 EUR |
| 2024-02-27 |
0.5758 EUR |
1,038,219.2100 ADA |
0.5696 EUR |
0.5603 EUR |
0.5797 EUR |
0.5758 EUR |
| 2024-02-26 |
0.5653 EUR |
1,553,453.9300 ADA |
0.5454 EUR |
0.5290 EUR |
0.5719 EUR |
0.5653 EUR |
| 2024-02-25 |
0.5436 EUR |
1,184,813.7000 ADA |
0.5519 EUR |
0.5353 EUR |
0.5542 EUR |
0.5436 EUR |
| 2024-02-24 |
0.5490 EUR |
626,660.0600 ADA |
0.5401 EUR |
0.5261 EUR |
0.5542 EUR |
0.5490 EUR |
| 2024-02-23 |
0.5374 EUR |
1,259,245.3200 ADA |
0.5412 EUR |
0.5256 EUR |
0.5621 EUR |
0.5374 EUR |
| 2024-02-22 |
0.5433 EUR |
1,591,610.5000 ADA |
0.5524 EUR |
0.5374 EUR |
0.5610 EUR |
0.5433 EUR |
| 2024-02-21 |
0.5519 EUR |
1,845,909.3300 ADA |
0.5748 EUR |
0.5318 EUR |
0.5771 EUR |
0.5519 EUR |
| 2024-02-20 |
0.5759 EUR |
2,250,512.6300 ADA |
0.5872 EUR |
0.5513 EUR |
0.5980 EUR |
0.5759 EUR |
| 2024-02-19 |
0.5873 EUR |
1,120,148.7300 ADA |
0.5746 EUR |
0.5715 EUR |
0.5933 EUR |
0.5873 EUR |
| 2024-02-18 |
0.5756 EUR |
2,433,843.0700 ADA |
0.5661 EUR |
0.5648 EUR |
0.5933 EUR |
0.5756 EUR |
| 2024-02-17 |
0.5628 EUR |
1,594,277.6600 ADA |
0.5551 EUR |
0.5277 EUR |
0.5670 EUR |
0.5628 EUR |
| 2024-02-16 |
0.5553 EUR |
2,087,170.7500 ADA |
0.5659 EUR |
0.5411 EUR |
0.5702 EUR |
0.5553 EUR |
| 2024-02-15 |
0.5613 EUR |
2,423,440.6300 ADA |
0.5381 EUR |
0.5330 EUR |
0.5692 EUR |
0.5613 EUR |
| 2024-02-14 |
0.5376 EUR |
1,586,739.7700 ADA |
0.5085 EUR |
0.5045 EUR |
0.5443 EUR |
0.5376 EUR |
| 2024-02-13 |
0.5080 EUR |
1,002,525.4100 ADA |
0.5197 EUR |
0.4979 EUR |
0.5221 EUR |
0.5080 EUR |
| 2024-02-12 |
0.5182 EUR |
1,796,898.4500 ADA |
0.4995 EUR |
0.4907 EUR |
0.5235 EUR |
0.5182 EUR |
| 2024-02-11 |
0.4977 EUR |
1,405,521.9900 ADA |
0.5093 EUR |
0.4932 EUR |
0.5198 EUR |
0.4977 EUR |
| 2024-02-10 |
0.5113 EUR |
1,245,778.0200 ADA |
0.4955 EUR |
0.4824 EUR |
0.5139 EUR |
0.5113 EUR |
| 2024-02-09 |
0.4944 EUR |
1,629,426.8100 ADA |
0.4924 EUR |
0.4899 EUR |
0.5082 EUR |
0.4944 EUR |
| 2024-02-08 |
0.4901 EUR |
1,741,545.2600 ADA |
0.4673 EUR |
0.4673 EUR |
0.4977 EUR |
0.4901 EUR |
| 2024-02-07 |
0.4655 EUR |
1,883,852.8100 ADA |
0.4643 EUR |
0.4403 EUR |
0.4662 EUR |
0.4655 EUR |
| 2024-02-06 |
0.4667 EUR |
827,804.7000 ADA |
0.4599 EUR |
0.4554 EUR |
0.4687 EUR |
0.4667 EUR |
| 2024-02-05 |
0.4598 EUR |
1,377,247.8700 ADA |
0.4573 EUR |
0.4533 EUR |
0.4703 EUR |
0.4598 EUR |
| 2024-02-04 |
0.4654 EUR |
737,035.5800 ADA |
0.4741 EUR |
0.4614 EUR |
0.4745 EUR |
0.4654 EUR |
| 2024-02-03 |
0.4772 EUR |
512,786.9400 ADA |
0.4779 EUR |
0.4745 EUR |
0.4871 EUR |
0.4772 EUR |
| 2024-02-02 |
0.4764 EUR |
942,081.9300 ADA |
0.4661 EUR |
0.4636 EUR |
0.4817 EUR |
0.4764 EUR |
| 2024-02-01 |
0.4654 EUR |
1,009,303.1000 ADA |
0.4605 EUR |
0.4494 EUR |
0.4654 EUR |
0.4654 EUR |
| 2024-01-31 |
0.4596 EUR |
1,462,047.5500 ADA |
0.4723 EUR |
0.4560 EUR |
0.4802 EUR |
0.4596 EUR |
| 2024-01-30 |
0.4777 EUR |
1,096,482.5200 ADA |
0.4834 EUR |
0.4755 EUR |
0.4953 EUR |
0.4777 EUR |
| 2024-01-29 |
0.4856 EUR |
1,416,585.0400 ADA |
0.4503 EUR |
0.4471 EUR |
0.4874 EUR |
0.4856 EUR |
| 2024-01-28 |
0.4492 EUR |
699,801.2100 ADA |
0.4485 EUR |
0.4456 EUR |
0.4610 EUR |
0.4492 EUR |
| 2024-01-27 |
0.4484 EUR |
580,685.0500 ADA |
0.4476 EUR |
0.4383 EUR |
0.4519 EUR |
0.4484 EUR |
| 2024-01-26 |
0.4470 EUR |
1,293,752.4200 ADA |
0.4301 EUR |
0.4273 EUR |
0.4620 EUR |
0.4470 EUR |
| 2024-01-25 |
0.4305 EUR |
921,971.3300 ADA |
0.4379 EUR |
0.4234 EUR |
0.4445 EUR |
0.4305 EUR |
| 2024-01-24 |
0.4340 EUR |
1,693,053.2300 ADA |
0.4398 EUR |
0.4275 EUR |
0.4411 EUR |
0.4340 EUR |
| 2024-01-23 |
0.4382 EUR |
2,180,379.2800 ADA |
0.4410 EUR |
0.4128 EUR |
0.4464 EUR |
0.4382 EUR |
| 2024-01-22 |
0.4396 EUR |
1,690,095.2000 ADA |
0.4625 EUR |
0.4378 EUR |
0.4640 EUR |
0.4396 EUR |
| 2024-01-21 |
0.4642 EUR |
456,021.3200 ADA |
0.4735 EUR |
0.4629 EUR |
0.4777 EUR |
0.4642 EUR |
| 2024-01-20 |
0.4737 EUR |
924,282.2000 ADA |
0.4624 EUR |
0.4583 EUR |
0.4757 EUR |
0.4737 EUR |
| 2024-01-19 |
0.4597 EUR |
1,428,561.1700 ADA |
0.4615 EUR |
0.4331 EUR |
0.4642 EUR |
0.4597 EUR |
| 2024-01-18 |
0.4621 EUR |
1,671,408.2300 ADA |
0.4842 EUR |
0.4559 EUR |
0.4847 EUR |
0.4621 EUR |
| 2024-01-17 |
0.4836 EUR |
878,422.6000 ADA |
0.4932 EUR |
0.4791 EUR |
0.4958 EUR |
0.4836 EUR |
| 2024-01-16 |
0.4950 EUR |
798,788.6700 ADA |
0.4838 EUR |
0.4828 EUR |
0.5036 EUR |
0.4950 EUR |
| 2024-01-15 |
0.4827 EUR |
603,811.5700 ADA |
0.4794 EUR |
0.4769 EUR |
0.4942 EUR |
0.4827 EUR |
| 2024-01-14 |
0.4885 EUR |
908,833.1400 ADA |
0.5019 EUR |
0.4839 EUR |
0.5028 EUR |
0.4885 EUR |
| 2024-01-13 |
0.5030 EUR |
786,279.9800 ADA |
0.5035 EUR |
0.4862 EUR |
0.5071 EUR |
0.5030 EUR |
| 2024-01-12 |
0.5003 EUR |
2,789,115.4800 ADA |
0.5304 EUR |
0.4832 EUR |
0.5366 EUR |
0.5003 EUR |