Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.4364 EUR |
813,919.5200 ADA |
0.4270 EUR |
0.4158 EUR |
0.4365 EUR |
0.4364 EUR |
| 2024-05-02 |
0.4280 EUR |
675,589.4500 ADA |
0.4189 EUR |
0.4187 EUR |
0.4318 EUR |
0.4280 EUR |
| 2024-05-01 |
0.4175 EUR |
2,779,653.2200 ADA |
0.4135 EUR |
0.3917 EUR |
0.4264 EUR |
0.4175 EUR |
| 2024-04-30 |
0.4134 EUR |
294,974.8500 ADA |
0.4057 EUR |
0.4021 EUR |
0.4135 EUR |
0.4134 EUR |
| 2024-04-29 |
0.4277 EUR |
929,172.6200 ADA |
0.4291 EUR |
0.4168 EUR |
0.4326 EUR |
0.4277 EUR |
| 2024-04-28 |
0.4310 EUR |
423,654.1600 ADA |
0.4370 EUR |
0.4297 EUR |
0.4472 EUR |
0.4310 EUR |
| 2024-04-27 |
0.4344 EUR |
984,278.1100 ADA |
0.4339 EUR |
0.4160 EUR |
0.4394 EUR |
0.4344 EUR |
| 2024-04-26 |
0.4369 EUR |
1,034,113.1200 ADA |
0.4356 EUR |
0.4303 EUR |
0.4465 EUR |
0.4369 EUR |
| 2024-04-25 |
0.4410 EUR |
1,293,788.2300 ADA |
0.4441 EUR |
0.4318 EUR |
0.4483 EUR |
0.4410 EUR |
| 2024-04-24 |
0.4437 EUR |
192,551.1500 ADA |
0.4460 EUR |
0.4422 EUR |
0.4498 EUR |
0.4437 EUR |
| 2024-04-23 |
0.4692 EUR |
314,392.9400 ADA |
0.4776 EUR |
0.4680 EUR |
0.4776 EUR |
0.4692 EUR |
| 2024-04-22 |
0.4863 EUR |
1,681,067.4700 ADA |
0.4700 EUR |
0.4644 EUR |
0.4908 EUR |
0.4863 EUR |
| 2024-04-21 |
0.4688 EUR |
3,204,677.5300 ADA |
0.4759 EUR |
0.4584 EUR |
0.4817 EUR |
0.4688 EUR |
| 2024-04-20 |
0.4748 EUR |
1,478,342.4100 ADA |
0.4402 EUR |
0.4368 EUR |
0.4780 EUR |
0.4748 EUR |
| 2024-04-19 |
0.4443 EUR |
2,312,147.7900 ADA |
0.4303 EUR |
0.3990 EUR |
0.4460 EUR |
0.4443 EUR |
| 2024-04-18 |
0.4312 EUR |
1,417,154.4900 ADA |
0.4165 EUR |
0.4071 EUR |
0.4329 EUR |
0.4312 EUR |
| 2024-04-17 |
0.4197 EUR |
2,595,789.7700 ADA |
0.4311 EUR |
0.4022 EUR |
0.4380 EUR |
0.4197 EUR |
| 2024-04-16 |
0.4329 EUR |
3,397,933.2100 ADA |
0.4328 EUR |
0.4141 EUR |
0.4508 EUR |
0.4329 EUR |
| 2024-04-15 |
0.4349 EUR |
4,153,928.6500 ADA |
0.4391 EUR |
0.4134 EUR |
0.4658 EUR |
0.4349 EUR |
| 2024-04-14 |
0.4412 EUR |
2,636,726.8900 ADA |
0.4242 EUR |
0.4122 EUR |
0.4600 EUR |
0.4412 EUR |
| 2024-04-13 |
0.4254 EUR |
5,029,489.4100 ADA |
0.4735 EUR |
0.3820 EUR |
0.4874 EUR |
0.4254 EUR |
| 2024-04-12 |
0.4700 EUR |
5,651,042.8100 ADA |
0.5461 EUR |
0.4391 EUR |
0.5523 EUR |
0.4700 EUR |
| 2024-04-11 |
0.5460 EUR |
583,768.8400 ADA |
0.5447 EUR |
0.5371 EUR |
0.5536 EUR |
0.5460 EUR |
| 2024-04-10 |
0.5485 EUR |
925,563.7200 ADA |
0.5438 EUR |
0.5172 EUR |
0.5485 EUR |
0.5485 EUR |
| 2024-04-09 |
0.5498 EUR |
958,592.2000 ADA |
0.5644 EUR |
0.5456 EUR |
0.5736 EUR |
0.5498 EUR |
| 2024-04-08 |
0.5649 EUR |
1,202,212.7700 ADA |
0.5426 EUR |
0.5349 EUR |
0.5670 EUR |
0.5649 EUR |
| 2024-04-07 |
0.5390 EUR |
678,526.6400 ADA |
0.5378 EUR |
0.5367 EUR |
0.5512 EUR |
0.5390 EUR |
| 2024-04-06 |
0.5435 EUR |
606,183.0500 ADA |
0.5293 EUR |
0.5282 EUR |
0.5436 EUR |
0.5435 EUR |
| 2024-04-05 |
0.5319 EUR |
1,732,286.0000 ADA |
0.5376 EUR |
0.5166 EUR |
0.5396 EUR |
0.5319 EUR |
| 2024-04-04 |
0.5360 EUR |
1,795,419.1100 ADA |
0.5249 EUR |
0.5162 EUR |
0.5503 EUR |
0.5360 EUR |
| 2024-04-03 |
0.5298 EUR |
1,320,890.8100 ADA |
0.5401 EUR |
0.5233 EUR |
0.5528 EUR |
0.5298 EUR |
| 2024-04-02 |
0.5396 EUR |
2,553,820.8900 ADA |
0.5787 EUR |
0.5341 EUR |
0.5791 EUR |
0.5396 EUR |
| 2024-04-01 |
0.5793 EUR |
1,821,236.1100 ADA |
0.6023 EUR |
0.5636 EUR |
0.6038 EUR |
0.5793 EUR |
| 2024-03-31 |
0.6008 EUR |
569,466.5000 ADA |
0.5965 EUR |
0.5955 EUR |
0.6061 EUR |
0.6008 EUR |
| 2024-03-30 |
0.5975 EUR |
621,313.8500 ADA |
0.6177 EUR |
0.5953 EUR |
0.6207 EUR |
0.5975 EUR |
| 2024-03-29 |
0.6155 EUR |
1,565,024.3000 ADA |
0.6024 EUR |
0.5896 EUR |
0.6188 EUR |
0.6155 EUR |
| 2024-03-28 |
0.6036 EUR |
810,204.8200 ADA |
0.5982 EUR |
0.5868 EUR |
0.6095 EUR |
0.6036 EUR |
| 2024-03-27 |
0.5983 EUR |
1,795,472.4200 ADA |
0.6138 EUR |
0.5824 EUR |
0.6190 EUR |
0.5983 EUR |
| 2024-03-26 |
0.6163 EUR |
1,464,227.1900 ADA |
0.6046 EUR |
0.6018 EUR |
0.6298 EUR |
0.6163 EUR |
| 2024-03-25 |
0.6057 EUR |
2,206,390.8900 ADA |
0.5990 EUR |
0.5896 EUR |
0.6278 EUR |
0.6057 EUR |
| 2024-03-24 |
0.5948 EUR |
755,511.4000 ADA |
0.5765 EUR |
0.5762 EUR |
0.5973 EUR |
0.5948 EUR |
| 2024-03-23 |
0.5856 EUR |
825,124.7200 ADA |
0.5679 EUR |
0.5664 EUR |
0.5920 EUR |
0.5856 EUR |
| 2024-03-22 |
0.5669 EUR |
3,417,025.2500 ADA |
0.5816 EUR |
0.5538 EUR |
0.5943 EUR |
0.5669 EUR |
| 2024-03-21 |
0.5815 EUR |
2,844,152.0400 ADA |
0.5840 EUR |
0.5690 EUR |
0.5971 EUR |
0.5815 EUR |
| 2024-03-20 |
0.5839 EUR |
2,539,372.7800 ADA |
0.5405 EUR |
0.5236 EUR |
0.6000 EUR |
0.5839 EUR |
| 2024-03-19 |
0.5391 EUR |
3,541,769.7000 ADA |
0.6066 EUR |
0.5336 EUR |
0.6109 EUR |
0.5391 EUR |
| 2024-03-18 |
0.6075 EUR |
1,823,649.6200 ADA |
0.6239 EUR |
0.5900 EUR |
0.6417 EUR |
0.6075 EUR |
| 2024-03-17 |
0.6246 EUR |
1,577,231.8300 ADA |
0.6075 EUR |
0.5762 EUR |
0.6318 EUR |
0.6246 EUR |
| 2024-03-16 |
0.6078 EUR |
1,582,592.4700 ADA |
0.6680 EUR |
0.6047 EUR |
0.6754 EUR |
0.6078 EUR |
| 2024-03-15 |
0.6683 EUR |
3,502,058.4400 ADA |
0.6906 EUR |
0.6164 EUR |
0.7022 EUR |
0.6683 EUR |