Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.4882 EUR |
927,733.4000 ADA |
0.5105 EUR |
0.4843 EUR |
0.5131 EUR |
0.4882 EUR |
| 2025-07-03 |
0.5106 EUR |
2,119,861.2400 ADA |
0.4963 EUR |
0.4940 EUR |
0.5194 EUR |
0.5106 EUR |
| 2025-07-02 |
0.5055 EUR |
2,764,408.4500 ADA |
0.4590 EUR |
0.4566 EUR |
0.5088 EUR |
0.5055 EUR |
| 2025-07-01 |
0.4595 EUR |
1,604,065.8400 ADA |
0.4851 EUR |
0.4553 EUR |
0.4892 EUR |
0.4595 EUR |
| 2025-06-30 |
0.4886 EUR |
1,706,511.0700 ADA |
0.4937 EUR |
0.4736 EUR |
0.5013 EUR |
0.4886 EUR |
| 2025-06-29 |
0.4920 EUR |
511,764.9000 ADA |
0.4829 EUR |
0.4739 EUR |
0.4920 EUR |
0.4920 EUR |
| 2025-06-28 |
0.4835 EUR |
251,293.3400 ADA |
0.4768 EUR |
0.4744 EUR |
0.4857 EUR |
0.4835 EUR |
| 2025-06-27 |
0.4770 EUR |
1,237,647.8700 ADA |
0.4745 EUR |
0.4664 EUR |
0.4806 EUR |
0.4770 EUR |
| 2025-06-26 |
0.4737 EUR |
1,474,483.0100 ADA |
0.4859 EUR |
0.4694 EUR |
0.4973 EUR |
0.4737 EUR |
| 2025-06-25 |
0.4902 EUR |
1,400,206.0700 ADA |
0.5062 EUR |
0.4849 EUR |
0.5082 EUR |
0.4902 EUR |
| 2025-06-24 |
0.5036 EUR |
1,382,735.2900 ADA |
0.5032 EUR |
0.4977 EUR |
0.5119 EUR |
0.5036 EUR |
| 2025-06-23 |
0.5031 EUR |
1,943,974.5300 ADA |
0.4707 EUR |
0.4595 EUR |
0.5057 EUR |
0.5031 EUR |
| 2025-06-22 |
0.4545 EUR |
2,070,533.7600 ADA |
0.4849 EUR |
0.4512 EUR |
0.4898 EUR |
0.4545 EUR |
| 2025-06-21 |
0.4904 EUR |
573,964.6100 ADA |
0.5015 EUR |
0.4891 EUR |
0.5107 EUR |
0.4904 EUR |
| 2025-06-20 |
0.4870 EUR |
896,686.0800 ADA |
0.5229 EUR |
0.4865 EUR |
0.5272 EUR |
0.4870 EUR |
| 2025-06-19 |
0.5230 EUR |
1,091,433.2500 ADA |
0.5271 EUR |
0.5150 EUR |
0.5328 EUR |
0.5230 EUR |
| 2025-06-18 |
0.5257 EUR |
767,888.7200 ADA |
0.5314 EUR |
0.5150 EUR |
0.5402 EUR |
0.5257 EUR |
| 2025-06-17 |
0.5317 EUR |
2,141,492.5100 ADA |
0.5451 EUR |
0.5217 EUR |
0.5545 EUR |
0.5317 EUR |
| 2025-06-16 |
0.5662 EUR |
794,796.3900 ADA |
0.5485 EUR |
0.5411 EUR |
0.5684 EUR |
0.5662 EUR |
| 2025-06-15 |
0.5458 EUR |
676,923.5500 ADA |
0.5413 EUR |
0.5384 EUR |
0.5506 EUR |
0.5458 EUR |
| 2025-06-14 |
0.5439 EUR |
450,240.0100 ADA |
0.5562 EUR |
0.5428 EUR |
0.5569 EUR |
0.5439 EUR |
| 2025-06-13 |
0.5476 EUR |
3,961,490.8100 ADA |
0.5701 EUR |
0.5354 EUR |
0.5701 EUR |
0.5476 EUR |
| 2025-06-12 |
0.5869 EUR |
1,052,432.7000 ADA |
0.6071 EUR |
0.5825 EUR |
0.6085 EUR |
0.5869 EUR |
| 2025-06-11 |
0.6146 EUR |
1,113,273.0500 ADA |
0.6260 EUR |
0.6089 EUR |
0.6377 EUR |
0.6146 EUR |
| 2025-06-10 |
0.6167 EUR |
636,937.0800 ADA |
0.6182 EUR |
0.6012 EUR |
0.6272 EUR |
0.6167 EUR |
| 2025-06-09 |
0.5985 EUR |
592,151.2500 ADA |
0.5877 EUR |
0.5758 EUR |
0.6015 EUR |
0.5985 EUR |
| 2025-06-08 |
0.5871 EUR |
1,467,571.3600 ADA |
0.5834 EUR |
0.5726 EUR |
0.5966 EUR |
0.5871 EUR |
| 2025-06-07 |
0.5837 EUR |
697,580.0200 ADA |
0.5755 EUR |
0.5708 EUR |
0.5889 EUR |
0.5837 EUR |
| 2025-06-06 |
0.5796 EUR |
1,686,885.3200 ADA |
0.5466 EUR |
0.5427 EUR |
0.5908 EUR |
0.5796 EUR |
| 2025-06-05 |
0.5487 EUR |
3,169,408.4000 ADA |
0.5835 EUR |
0.5409 EUR |
0.6038 EUR |
0.5487 EUR |
| 2025-06-04 |
0.5843 EUR |
1,620,819.3500 ADA |
0.6006 EUR |
0.5813 EUR |
0.6174 EUR |
0.5843 EUR |
| 2025-06-03 |
0.6042 EUR |
2,314,975.5000 ADA |
0.6026 EUR |
0.5930 EUR |
0.6194 EUR |
0.6042 EUR |
| 2025-06-02 |
0.6050 EUR |
1,822,247.6400 ADA |
0.6041 EUR |
0.5816 EUR |
0.6068 EUR |
0.6050 EUR |
| 2025-06-01 |
0.5997 EUR |
1,571,447.8800 ADA |
0.6049 EUR |
0.5775 EUR |
0.6049 EUR |
0.5997 EUR |
| 2025-05-31 |
0.6116 EUR |
2,376,152.0300 ADA |
0.6074 EUR |
0.5788 EUR |
0.6134 EUR |
0.6116 EUR |
| 2025-05-30 |
0.6243 EUR |
2,824,661.5100 ADA |
0.6346 EUR |
0.6013 EUR |
0.6403 EUR |
0.6243 EUR |
| 2025-05-29 |
0.6403 EUR |
2,115,156.9700 ADA |
0.6656 EUR |
0.6359 EUR |
0.6802 EUR |
0.6403 EUR |
| 2025-05-28 |
0.6542 EUR |
1,467,224.7200 ADA |
0.6686 EUR |
0.6487 EUR |
0.6746 EUR |
0.6542 EUR |
| 2025-05-27 |
0.6693 EUR |
1,634,917.2300 ADA |
0.6666 EUR |
0.6520 EUR |
0.6836 EUR |
0.6693 EUR |
| 2025-05-26 |
0.6649 EUR |
1,824,395.2500 ADA |
0.6680 EUR |
0.6598 EUR |
0.6825 EUR |
0.6649 EUR |
| 2025-05-25 |
0.6634 EUR |
1,437,864.6900 ADA |
0.6564 EUR |
0.6414 EUR |
0.6644 EUR |
0.6634 EUR |
| 2025-05-24 |
0.6596 EUR |
1,095,955.3400 ADA |
0.6569 EUR |
0.6543 EUR |
0.6752 EUR |
0.6596 EUR |
| 2025-05-23 |
0.6705 EUR |
3,190,781.7900 ADA |
0.7169 EUR |
0.6676 EUR |
0.7429 EUR |
0.6705 EUR |
| 2025-05-22 |
0.7129 EUR |
2,695,169.4700 ADA |
0.6795 EUR |
0.6782 EUR |
0.7171 EUR |
0.7129 EUR |
| 2025-05-21 |
0.6801 EUR |
3,339,664.3400 ADA |
0.6612 EUR |
0.6518 EUR |
0.6912 EUR |
0.6801 EUR |
| 2025-05-20 |
0.6576 EUR |
2,121,869.1600 ADA |
0.6618 EUR |
0.6434 EUR |
0.6705 EUR |
0.6576 EUR |
| 2025-05-19 |
0.6585 EUR |
2,523,667.3200 ADA |
0.6789 EUR |
0.6330 EUR |
0.6837 EUR |
0.6585 EUR |
| 2025-05-18 |
0.6547 EUR |
3,005,594.1400 ADA |
0.6650 EUR |
0.6421 EUR |
0.6976 EUR |
0.6547 EUR |
| 2025-05-17 |
0.6627 EUR |
2,978,749.2600 ADA |
0.6794 EUR |
0.6514 EUR |
0.6996 EUR |
0.6627 EUR |
| 2025-05-16 |
0.6834 EUR |
2,212,411.7200 ADA |
0.6815 EUR |
0.6722 EUR |
0.7022 EUR |
0.6834 EUR |