Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.5034 EUR |
3,065,047.4000 ADA |
0.4826 EUR |
0.4781 EUR |
0.5120 EUR |
0.5034 EUR |
| 2022-09-03 |
0.4830 EUR |
4,550,942.0100 ADA |
0.4558 EUR |
0.4558 EUR |
0.4882 EUR |
0.4830 EUR |
| 2022-09-02 |
0.4578 EUR |
3,884,347.5600 ADA |
0.4599 EUR |
0.4510 EUR |
0.4655 EUR |
0.4578 EUR |
| 2022-09-01 |
0.4599 EUR |
3,462,995.4900 ADA |
0.4443 EUR |
0.4394 EUR |
0.4627 EUR |
0.4599 EUR |
| 2022-08-31 |
0.4433 EUR |
2,228,766.0400 ADA |
0.4525 EUR |
0.4427 EUR |
0.4621 EUR |
0.4433 EUR |
| 2022-08-30 |
0.4519 EUR |
2,979,224.7400 ADA |
0.4499 EUR |
0.4375 EUR |
0.4614 EUR |
0.4519 EUR |
| 2022-08-29 |
0.4472 EUR |
2,058,575.3100 ADA |
0.4318 EUR |
0.4266 EUR |
0.4502 EUR |
0.4472 EUR |
| 2022-08-28 |
0.4406 EUR |
1,268,324.8100 ADA |
0.4517 EUR |
0.4380 EUR |
0.4566 EUR |
0.4406 EUR |
| 2022-08-27 |
0.4514 EUR |
3,895,070.7100 ADA |
0.4329 EUR |
0.4281 EUR |
0.4535 EUR |
0.4514 EUR |
| 2022-08-26 |
0.4407 EUR |
7,311,137.4600 ADA |
0.4653 EUR |
0.4381 EUR |
0.4837 EUR |
0.4407 EUR |
| 2022-08-25 |
0.4658 EUR |
1,646,139.0500 ADA |
0.4593 EUR |
0.4587 EUR |
0.4750 EUR |
0.4658 EUR |
| 2022-08-24 |
0.4590 EUR |
1,803,383.7200 ADA |
0.4677 EUR |
0.4560 EUR |
0.4704 EUR |
0.4590 EUR |
| 2022-08-23 |
0.4673 EUR |
2,711,405.1600 ADA |
0.4642 EUR |
0.4493 EUR |
0.4714 EUR |
0.4673 EUR |
| 2022-08-22 |
0.4575 EUR |
4,565,479.4500 ADA |
0.4600 EUR |
0.4371 EUR |
0.4608 EUR |
0.4575 EUR |
| 2022-08-21 |
0.4629 EUR |
3,317,266.8400 ADA |
0.4497 EUR |
0.4453 EUR |
0.4706 EUR |
0.4629 EUR |
| 2022-08-20 |
0.4458 EUR |
5,744,382.9900 ADA |
0.4485 EUR |
0.4334 EUR |
0.4616 EUR |
0.4458 EUR |
| 2022-08-19 |
0.4530 EUR |
11,838,574.9200 ADA |
0.5075 EUR |
0.4487 EUR |
0.5078 EUR |
0.4530 EUR |
| 2022-08-18 |
0.5054 EUR |
6,557,894.4000 ADA |
0.5288 EUR |
0.5035 EUR |
0.5345 EUR |
0.5054 EUR |
| 2022-08-17 |
0.5226 EUR |
7,148,221.4500 ADA |
0.5476 EUR |
0.5217 EUR |
0.5722 EUR |
0.5226 EUR |
| 2022-08-16 |
0.5483 EUR |
5,282,918.8100 ADA |
0.5415 EUR |
0.5394 EUR |
0.5627 EUR |
0.5483 EUR |
| 2022-08-15 |
0.5415 EUR |
6,221,315.2900 ADA |
0.5560 EUR |
0.5330 EUR |
0.5679 EUR |
0.5415 EUR |
| 2022-08-14 |
0.5571 EUR |
4,904,350.0900 ADA |
0.5459 EUR |
0.5434 EUR |
0.5800 EUR |
0.5571 EUR |
| 2022-08-13 |
0.5488 EUR |
4,335,654.3000 ADA |
0.5267 EUR |
0.5245 EUR |
0.5533 EUR |
0.5488 EUR |
| 2022-08-12 |
0.5282 EUR |
5,153,510.4100 ADA |
0.5138 EUR |
0.5065 EUR |
0.5282 EUR |
0.5282 EUR |
| 2022-08-11 |
0.5143 EUR |
8,147,495.0500 ADA |
0.5220 EUR |
0.5133 EUR |
0.5317 EUR |
0.5143 EUR |
| 2022-08-10 |
0.5217 EUR |
5,368,861.0300 ADA |
0.5020 EUR |
0.4922 EUR |
0.5220 EUR |
0.5217 EUR |
| 2022-08-09 |
0.5038 EUR |
3,462,191.7300 ADA |
0.5238 EUR |
0.4941 EUR |
0.5274 EUR |
0.5038 EUR |
| 2022-08-08 |
0.5259 EUR |
3,606,336.3400 ADA |
0.5187 EUR |
0.5140 EUR |
0.5393 EUR |
0.5259 EUR |
| 2022-08-07 |
0.5237 EUR |
2,524,628.0500 ADA |
0.5026 EUR |
0.4980 EUR |
0.5287 EUR |
0.5237 EUR |
| 2022-08-06 |
0.5066 EUR |
1,502,912.7000 ADA |
0.5083 EUR |
0.5025 EUR |
0.5138 EUR |
0.5066 EUR |
| 2022-08-05 |
0.5069 EUR |
2,984,380.4400 ADA |
0.4876 EUR |
0.4876 EUR |
0.5090 EUR |
0.5069 EUR |
| 2022-08-04 |
0.4875 EUR |
2,296,729.7700 ADA |
0.4927 EUR |
0.4821 EUR |
0.5030 EUR |
0.4875 EUR |
| 2022-08-03 |
0.4914 EUR |
2,747,781.2100 ADA |
0.4891 EUR |
0.4819 EUR |
0.5082 EUR |
0.4914 EUR |
| 2022-08-02 |
0.4924 EUR |
4,184,349.6700 ADA |
0.4997 EUR |
0.4761 EUR |
0.5024 EUR |
0.4924 EUR |
| 2022-08-01 |
0.4993 EUR |
3,855,963.0000 ADA |
0.5046 EUR |
0.4883 EUR |
0.5146 EUR |
0.4993 EUR |
| 2022-07-31 |
0.5047 EUR |
3,733,577.4700 ADA |
0.5144 EUR |
0.5025 EUR |
0.5326 EUR |
0.5047 EUR |
| 2022-07-30 |
0.5161 EUR |
5,136,648.0700 ADA |
0.5108 EUR |
0.4984 EUR |
0.5434 EUR |
0.5161 EUR |
| 2022-07-29 |
0.5097 EUR |
8,719,399.5200 ADA |
0.5033 EUR |
0.4969 EUR |
0.5325 EUR |
0.5097 EUR |
| 2022-07-28 |
0.5051 EUR |
7,061,722.8900 ADA |
0.5013 EUR |
0.4819 EUR |
0.5143 EUR |
0.5051 EUR |
| 2022-07-27 |
0.4972 EUR |
6,154,674.3500 ADA |
0.4623 EUR |
0.4528 EUR |
0.5020 EUR |
0.4972 EUR |
| 2022-07-26 |
0.4618 EUR |
5,334,575.3300 ADA |
0.4650 EUR |
0.4456 EUR |
0.4662 EUR |
0.4618 EUR |
| 2022-07-25 |
0.4775 EUR |
4,331,820.4100 ADA |
0.5020 EUR |
0.4700 EUR |
0.5046 EUR |
0.4775 EUR |
| 2022-07-24 |
0.5042 EUR |
3,948,268.2300 ADA |
0.5069 EUR |
0.4990 EUR |
0.5257 EUR |
0.5042 EUR |
| 2022-07-23 |
0.5075 EUR |
3,909,522.2200 ADA |
0.4736 EUR |
0.4639 EUR |
0.5085 EUR |
0.5075 EUR |
| 2022-07-22 |
0.4741 EUR |
5,929,429.4100 ADA |
0.4887 EUR |
0.4678 EUR |
0.5034 EUR |
0.4741 EUR |
| 2022-07-21 |
0.4851 EUR |
7,991,494.3200 ADA |
0.4822 EUR |
0.4668 EUR |
0.4915 EUR |
0.4851 EUR |
| 2022-07-20 |
0.4845 EUR |
12,944,100.9000 ADA |
0.5036 EUR |
0.4780 EUR |
0.5350 EUR |
0.4845 EUR |
| 2022-07-19 |
0.5045 EUR |
13,850,143.7700 ADA |
0.4833 EUR |
0.4660 EUR |
0.5142 EUR |
0.5045 EUR |
| 2022-07-18 |
0.4838 EUR |
8,812,946.8200 ADA |
0.4440 EUR |
0.4417 EUR |
0.4912 EUR |
0.4838 EUR |
| 2022-07-17 |
0.4456 EUR |
4,967,106.0400 ADA |
0.4542 EUR |
0.4382 EUR |
0.4620 EUR |
0.4456 EUR |