Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.3606 EUR |
5,173,463.7600 ADA |
0.3591 EUR |
0.3406 EUR |
0.3652 EUR |
0.3606 EUR |
| 2023-01-31 |
0.3589 EUR |
6,065,559.3400 ADA |
0.3434 EUR |
0.3395 EUR |
0.3680 EUR |
0.3589 EUR |
| 2023-01-30 |
0.3419 EUR |
6,856,537.7200 ADA |
0.3662 EUR |
0.3368 EUR |
0.3663 EUR |
0.3419 EUR |
| 2023-01-29 |
0.3656 EUR |
3,652,680.7500 ADA |
0.3515 EUR |
0.3472 EUR |
0.3672 EUR |
0.3656 EUR |
| 2023-01-28 |
0.3521 EUR |
3,543,087.8100 ADA |
0.3589 EUR |
0.3484 EUR |
0.3663 EUR |
0.3521 EUR |
| 2023-01-27 |
0.3547 EUR |
5,535,136.6300 ADA |
0.3487 EUR |
0.3380 EUR |
0.3586 EUR |
0.3547 EUR |
| 2023-01-26 |
0.3485 EUR |
7,284,425.3100 ADA |
0.3426 EUR |
0.3408 EUR |
0.3563 EUR |
0.3485 EUR |
| 2023-01-25 |
0.3417 EUR |
5,571,407.0900 ADA |
0.3291 EUR |
0.3189 EUR |
0.3479 EUR |
0.3417 EUR |
| 2023-01-24 |
0.3311 EUR |
4,225,772.4500 ADA |
0.3447 EUR |
0.3290 EUR |
0.3517 EUR |
0.3311 EUR |
| 2023-01-23 |
0.3449 EUR |
6,062,336.0100 ADA |
0.3464 EUR |
0.3384 EUR |
0.3528 EUR |
0.3449 EUR |
| 2023-01-22 |
0.3466 EUR |
7,632,473.7100 ADA |
0.3397 EUR |
0.3339 EUR |
0.3566 EUR |
0.3466 EUR |
| 2023-01-21 |
0.3385 EUR |
8,174,624.7600 ADA |
0.3369 EUR |
0.3293 EUR |
0.3511 EUR |
0.3385 EUR |
| 2023-01-20 |
0.3336 EUR |
5,726,634.7100 ADA |
0.3120 EUR |
0.3080 EUR |
0.3344 EUR |
0.3336 EUR |
| 2023-01-19 |
0.3131 EUR |
3,206,443.1500 ADA |
0.3024 EUR |
0.3024 EUR |
0.3165 EUR |
0.3131 EUR |
| 2023-01-18 |
0.3046 EUR |
5,360,020.6600 ADA |
0.3201 EUR |
0.2987 EUR |
0.3269 EUR |
0.3046 EUR |
| 2023-01-17 |
0.3226 EUR |
2,749,386.9000 ADA |
0.3234 EUR |
0.3172 EUR |
0.3292 EUR |
0.3226 EUR |
| 2023-01-16 |
0.3232 EUR |
3,041,800.2200 ADA |
0.3238 EUR |
0.3125 EUR |
0.3347 EUR |
0.3232 EUR |
| 2023-01-15 |
0.3231 EUR |
2,695,958.7000 ADA |
0.3247 EUR |
0.3120 EUR |
0.3262 EUR |
0.3231 EUR |
| 2023-01-14 |
0.3239 EUR |
6,450,219.4100 ADA |
0.3191 EUR |
0.3063 EUR |
0.3415 EUR |
0.3239 EUR |
| 2023-01-13 |
0.3154 EUR |
3,026,925.0300 ADA |
0.3038 EUR |
0.2985 EUR |
0.3240 EUR |
0.3154 EUR |
| 2023-01-12 |
0.3035 EUR |
4,130,377.6300 ADA |
0.3002 EUR |
0.2930 EUR |
0.3100 EUR |
0.3035 EUR |
| 2023-01-11 |
0.2973 EUR |
4,132,608.0500 ADA |
0.2995 EUR |
0.2858 EUR |
0.3012 EUR |
0.2973 EUR |
| 2023-01-10 |
0.3002 EUR |
5,430,190.7200 ADA |
0.2953 EUR |
0.2857 EUR |
0.3027 EUR |
0.3002 EUR |
| 2023-01-09 |
0.2937 EUR |
9,221,701.0600 ADA |
0.2788 EUR |
0.2774 EUR |
0.3243 EUR |
0.2937 EUR |
| 2023-01-08 |
0.2759 EUR |
4,287,285.3400 ADA |
0.2600 EUR |
0.2577 EUR |
0.2783 EUR |
0.2759 EUR |
| 2023-01-07 |
0.2601 EUR |
1,746,256.8200 ADA |
0.2616 EUR |
0.2559 EUR |
0.2630 EUR |
0.2601 EUR |
| 2023-01-06 |
0.2597 EUR |
5,162,771.3500 ADA |
0.2559 EUR |
0.2544 EUR |
0.2630 EUR |
0.2597 EUR |
| 2023-01-05 |
0.2554 EUR |
2,702,399.0700 ADA |
0.2525 EUR |
0.2479 EUR |
0.2569 EUR |
0.2554 EUR |
| 2023-01-04 |
0.2520 EUR |
3,687,040.1300 ADA |
0.2397 EUR |
0.2386 EUR |
0.2553 EUR |
0.2520 EUR |
| 2023-01-03 |
0.2391 EUR |
1,874,269.5500 ADA |
0.2378 EUR |
0.2360 EUR |
0.2415 EUR |
0.2391 EUR |
| 2023-01-02 |
0.2380 EUR |
1,773,576.0700 ADA |
0.2335 EUR |
0.2303 EUR |
0.2402 EUR |
0.2380 EUR |
| 2023-01-01 |
0.2332 EUR |
2,444,534.1200 ADA |
0.2293 EUR |
0.2274 EUR |
0.2334 EUR |
0.2332 EUR |
| 2022-12-31 |
0.2297 EUR |
2,522,081.5700 ADA |
0.2294 EUR |
0.2278 EUR |
0.2352 EUR |
0.2297 EUR |
| 2022-12-30 |
0.2289 EUR |
2,570,855.7000 ADA |
0.2288 EUR |
0.2246 EUR |
0.2300 EUR |
0.2289 EUR |
| 2022-12-29 |
0.2281 EUR |
4,492,575.0000 ADA |
0.2334 EUR |
0.2250 EUR |
0.2335 EUR |
0.2281 EUR |
| 2022-12-28 |
0.2340 EUR |
3,052,008.0100 ADA |
0.2446 EUR |
0.2324 EUR |
0.2450 EUR |
0.2340 EUR |
| 2022-12-27 |
0.2445 EUR |
2,774,069.3000 ADA |
0.2494 EUR |
0.2408 EUR |
0.2501 EUR |
0.2445 EUR |
| 2022-12-26 |
0.2483 EUR |
3,206,089.3500 ADA |
0.2438 EUR |
0.2426 EUR |
0.2486 EUR |
0.2483 EUR |
| 2022-12-25 |
0.2442 EUR |
1,797,483.7700 ADA |
0.2437 EUR |
0.2397 EUR |
0.2445 EUR |
0.2442 EUR |
| 2022-12-24 |
0.2440 EUR |
1,645,269.0400 ADA |
0.2439 EUR |
0.2417 EUR |
0.2450 EUR |
0.2440 EUR |
| 2022-12-23 |
0.2440 EUR |
5,753,394.8100 ADA |
0.2422 EUR |
0.2411 EUR |
0.2484 EUR |
0.2440 EUR |
| 2022-12-22 |
0.2419 EUR |
2,538,309.4300 ADA |
0.2389 EUR |
0.2325 EUR |
0.2424 EUR |
0.2419 EUR |
| 2022-12-21 |
0.2382 EUR |
3,522,337.8300 ADA |
0.2435 EUR |
0.2337 EUR |
0.2441 EUR |
0.2382 EUR |
| 2022-12-20 |
0.2439 EUR |
4,163,453.3300 ADA |
0.2384 EUR |
0.2369 EUR |
0.2460 EUR |
0.2439 EUR |
| 2022-12-19 |
0.2380 EUR |
4,195,744.7200 ADA |
0.2513 EUR |
0.2347 EUR |
0.2543 EUR |
0.2380 EUR |
| 2022-12-18 |
0.2527 EUR |
2,611,194.3700 ADA |
0.2530 EUR |
0.2485 EUR |
0.2563 EUR |
0.2527 EUR |
| 2022-12-17 |
0.2522 EUR |
3,272,622.6100 ADA |
0.2487 EUR |
0.2445 EUR |
0.2532 EUR |
0.2522 EUR |
| 2022-12-16 |
0.2465 EUR |
4,200,602.7300 ADA |
0.2820 EUR |
0.2425 EUR |
0.2830 EUR |
0.2465 EUR |
| 2022-12-15 |
0.2817 EUR |
2,795,699.6300 ADA |
0.2886 EUR |
0.2793 EUR |
0.2891 EUR |
0.2817 EUR |
| 2022-12-14 |
0.2887 EUR |
2,904,750.4500 ADA |
0.2956 EUR |
0.2867 EUR |
0.2967 EUR |
0.2887 EUR |