Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0018 USD |
43,961,623.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-07-22 |
0.0019 USD |
14,007,709.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-07-21 |
0.0020 USD |
24,741,007.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-07-20 |
0.0019 USD |
19,788,545.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-07-19 |
0.0019 USD |
54,168,596.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-07-18 |
0.0019 USD |
16,922,946.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-17 |
0.0019 USD |
28,228,897.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-16 |
0.0019 USD |
39,651,609.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-15 |
0.0019 USD |
47,688,209.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-14 |
0.0018 USD |
30,833,705.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-07-13 |
0.0018 USD |
17,781,302.0000 ACS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-07-12 |
0.0017 USD |
26,131,878.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-07-11 |
0.0018 USD |
60,381,571.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-07-10 |
0.0018 USD |
159,072,813.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-07-09 |
0.0018 USD |
179,844,991.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-07-08 |
0.0018 USD |
134,897,163.0000 ACS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2024-07-07 |
0.0017 USD |
112,623,957.0000 ACS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-06 |
0.0017 USD |
47,866,458.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-05 |
0.0016 USD |
61,669,062.0000 ACS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-04 |
0.0017 USD |
51,936,908.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-07-03 |
0.0018 USD |
70,110,235.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-07-02 |
0.0019 USD |
55,244,110.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-01 |
0.0019 USD |
38,830,121.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-30 |
0.0019 USD |
23,021,933.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-29 |
0.0018 USD |
9,305,616.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-06-28 |
0.0018 USD |
28,868,191.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-06-27 |
0.0019 USD |
31,633,724.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-26 |
0.0019 USD |
28,961,200.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-25 |
0.0019 USD |
54,396,887.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-24 |
0.0018 USD |
45,345,796.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-06-23 |
0.0019 USD |
17,314,280.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-22 |
0.0019 USD |
14,156,633.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-21 |
0.0019 USD |
20,089,912.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-20 |
0.0019 USD |
43,327,290.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-06-19 |
0.0019 USD |
48,881,952.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-06-18 |
0.0019 USD |
50,609,864.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-17 |
0.0019 USD |
43,188,354.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-06-16 |
0.0020 USD |
33,045,319.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-06-15 |
0.0021 USD |
46,586,095.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-14 |
0.0020 USD |
46,214,228.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-06-13 |
0.0020 USD |
41,350,303.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-06-12 |
0.0021 USD |
55,812,514.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-11 |
0.0020 USD |
41,674,290.0000 ACS |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2024-06-10 |
0.0022 USD |
21,901,781.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-09 |
0.0022 USD |
25,866,116.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-08 |
0.0022 USD |
24,567,210.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-06-07 |
0.0023 USD |
84,120,585.0000 ACS |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-06-06 |
0.0024 USD |
44,237,835.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-06-05 |
0.0024 USD |
78,673,613.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-06-04 |
0.0024 USD |
30,090,055.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |