Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0018 USD |
126,252,850.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-09-26 |
0.0018 USD |
22,757,651.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-25 |
0.0018 USD |
31,486,745.0000 ACS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-24 |
0.0017 USD |
46,083,444.0000 ACS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-09-23 |
0.0017 USD |
31,197,218.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-09-22 |
0.0018 USD |
68,317,039.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-21 |
0.0018 USD |
89,672,245.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-09-20 |
0.0018 USD |
115,596,203.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-09-19 |
0.0019 USD |
120,160,194.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-09-18 |
0.0018 USD |
82,510,365.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-17 |
0.0018 USD |
31,578,634.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-16 |
0.0018 USD |
67,367,776.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-15 |
0.0018 USD |
144,470,573.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-14 |
0.0018 USD |
48,274,566.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-13 |
0.0018 USD |
57,893,411.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-12 |
0.0018 USD |
60,072,276.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-09-11 |
0.0018 USD |
65,260,806.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-09-10 |
0.0019 USD |
74,147,959.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-09-09 |
0.0019 USD |
137,512,367.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-09-08 |
0.0020 USD |
128,849,448.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-09-07 |
0.0020 USD |
294,334,702.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2023-09-06 |
0.0019 USD |
270,527,728.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-09-05 |
0.0018 USD |
112,540,071.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-09-04 |
0.0018 USD |
61,971,581.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-03 |
0.0018 USD |
78,579,609.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-02 |
0.0018 USD |
99,122,891.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-01 |
0.0018 USD |
133,082,232.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-08-31 |
0.0019 USD |
131,082,479.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-30 |
0.0019 USD |
38,987,444.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-08-29 |
0.0019 USD |
96,869,024.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-28 |
0.0019 USD |
102,340,747.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-27 |
0.0020 USD |
37,478,326.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-26 |
0.0020 USD |
100,036,734.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-25 |
0.0019 USD |
117,411,422.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-24 |
0.0019 USD |
111,969,483.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-23 |
0.0020 USD |
102,236,215.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-22 |
0.0020 USD |
48,727,661.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-21 |
0.0021 USD |
68,880,324.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-08-20 |
0.0021 USD |
79,882,463.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-08-19 |
0.0021 USD |
94,872,721.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-08-18 |
0.0022 USD |
171,746,204.0000 ACS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2023-08-17 |
0.0022 USD |
183,493,571.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2023-08-16 |
0.0023 USD |
457,160,271.0000 ACS |
0.0027 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2023-08-15 |
0.0027 USD |
1,094,019,250.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0030 USD |
0.0027 USD |
| 2023-08-14 |
0.0023 USD |
106,614,289.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-08-13 |
0.0023 USD |
161,878,870.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2023-08-12 |
0.0022 USD |
291,102,416.0000 ACS |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2023-08-11 |
0.0023 USD |
430,641,859.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0026 USD |
0.0023 USD |
| 2023-08-10 |
0.0020 USD |
70,567,334.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-09 |
0.0020 USD |
95,892,923.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |