Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0025 USD |
476,864,887.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0028 USD |
0.0025 USD |
| 2023-11-30 |
0.0024 USD |
82,412,099.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-29 |
0.0023 USD |
92,808,897.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-11-28 |
0.0024 USD |
117,180,345.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-27 |
0.0022 USD |
43,027,191.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-11-26 |
0.0023 USD |
103,636,456.0000 ACS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-11-25 |
0.0025 USD |
340,677,008.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0025 USD |
| 2023-11-24 |
0.0022 USD |
43,816,765.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-23 |
0.0022 USD |
20,376,151.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-22 |
0.0022 USD |
41,700,225.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-21 |
0.0022 USD |
22,177,728.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-20 |
0.0022 USD |
31,671,523.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-11-19 |
0.0022 USD |
17,666,047.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-18 |
0.0022 USD |
32,592,208.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-11-17 |
0.0023 USD |
16,551,471.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-16 |
0.0023 USD |
29,022,997.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-15 |
0.0023 USD |
76,571,088.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-14 |
0.0023 USD |
50,025,319.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-11-13 |
0.0024 USD |
63,094,205.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-11-12 |
0.0024 USD |
88,974,485.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-11 |
0.0022 USD |
81,662,048.0000 ACS |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-11-10 |
0.0022 USD |
101,823,876.0000 ACS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2023-11-09 |
0.0022 USD |
84,682,914.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-11-08 |
0.0022 USD |
23,432,575.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-07 |
0.0021 USD |
53,890,959.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-06 |
0.0021 USD |
33,259,459.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-05 |
0.0021 USD |
24,061,083.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-04 |
0.0020 USD |
48,114,367.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-11-03 |
0.0021 USD |
78,817,154.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-11-02 |
0.0021 USD |
24,680,383.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-01 |
0.0021 USD |
20,430,871.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-10-31 |
0.0021 USD |
51,976,110.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-10-30 |
0.0021 USD |
144,231,196.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-10-29 |
0.0021 USD |
164,387,412.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-10-28 |
0.0022 USD |
179,880,753.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-27 |
0.0021 USD |
163,566,703.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-10-26 |
0.0021 USD |
226,054,148.0000 ACS |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2023-10-25 |
0.0024 USD |
241,646,109.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-10-24 |
0.0024 USD |
489,535,515.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0026 USD |
0.0024 USD |
| 2023-10-23 |
0.0022 USD |
251,656,978.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-10-22 |
0.0021 USD |
194,807,056.0000 ACS |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-10-21 |
0.0023 USD |
423,357,445.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2023-10-20 |
0.0020 USD |
91,817,872.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-19 |
0.0019 USD |
277,737,205.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-10-18 |
0.0019 USD |
195,360,883.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-17 |
0.0018 USD |
78,654,069.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-16 |
0.0018 USD |
104,189,531.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-15 |
0.0018 USD |
98,306,917.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-14 |
0.0018 USD |
182,655,470.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-13 |
0.0018 USD |
159,898,719.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |