Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0036 USD |
488,792,613.0000 ACS |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
| 2023-06-18 |
0.0035 USD |
361,935,269.0000 ACS |
0.0030 USD |
0.0030 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-17 |
0.0030 USD |
42,077,082.0000 ACS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-06-16 |
0.0030 USD |
67,467,071.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-15 |
0.0029 USD |
41,934,808.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-14 |
0.0029 USD |
32,789,309.0000 ACS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-13 |
0.0029 USD |
39,626,970.0000 ACS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-12 |
0.0029 USD |
24,676,063.0000 ACS |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-11 |
0.0030 USD |
25,585,962.0000 ACS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-06-10 |
0.0030 USD |
117,741,465.0000 ACS |
0.0035 USD |
0.0028 USD |
0.0035 USD |
0.0030 USD |
| 2023-06-09 |
0.0035 USD |
50,010,025.0000 ACS |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-08 |
0.0035 USD |
67,877,173.0000 ACS |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-07 |
0.0034 USD |
80,525,039.0000 ACS |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2023-06-06 |
0.0037 USD |
136,319,931.0000 ACS |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-05 |
0.0036 USD |
163,733,000.0000 ACS |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-06-04 |
0.0038 USD |
322,708,780.0000 ACS |
0.0036 USD |
0.0035 USD |
0.0042 USD |
0.0038 USD |
| 2023-06-03 |
0.0036 USD |
82,517,002.0000 ACS |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-06-02 |
0.0037 USD |
79,626,700.0000 ACS |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-01 |
0.0035 USD |
54,565,234.0000 ACS |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-05-31 |
0.0036 USD |
138,158,991.0000 ACS |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2023-05-30 |
0.0038 USD |
252,988,022.0000 ACS |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2023-05-29 |
0.0039 USD |
412,734,492.0000 ACS |
0.0038 USD |
0.0036 USD |
0.0043 USD |
0.0039 USD |
| 2023-05-28 |
0.0037 USD |
63,954,581.0000 ACS |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-05-27 |
0.0035 USD |
155,789,397.0000 ACS |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-05-26 |
0.0036 USD |
64,823,468.0000 ACS |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2023-05-25 |
0.0034 USD |
147,145,491.0000 ACS |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-05-24 |
0.0036 USD |
201,791,115.0000 ACS |
0.0038 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
| 2023-05-23 |
0.0038 USD |
84,602,059.0000 ACS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-05-22 |
0.0039 USD |
174,763,213.0000 ACS |
0.0038 USD |
0.0038 USD |
0.0047 USD |
0.0039 USD |
| 2023-05-21 |
0.0039 USD |
61,165,509.0000 ACS |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-05-20 |
0.0041 USD |
22,590,037.0000 ACS |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-19 |
0.0041 USD |
31,352,931.0000 ACS |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-18 |
0.0041 USD |
20,078,970.0000 ACS |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-05-17 |
0.0042 USD |
34,310,715.0000 ACS |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-16 |
0.0042 USD |
59,083,672.0000 ACS |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-15 |
0.0041 USD |
105,238,663.0000 ACS |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-05-14 |
0.0041 USD |
59,526,740.0000 ACS |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-05-13 |
0.0041 USD |
163,625,656.0000 ACS |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-05-12 |
0.0041 USD |
41,399,554.0000 ACS |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-11 |
0.0040 USD |
90,532,428.0000 ACS |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2023-05-10 |
0.0042 USD |
96,804,789.0000 ACS |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-05-09 |
0.0041 USD |
66,513,846.0000 ACS |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2023-05-08 |
0.0044 USD |
76,835,189.0000 ACS |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2023-05-07 |
0.0047 USD |
79,344,203.0000 ACS |
0.0048 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2023-05-06 |
0.0048 USD |
60,623,281.0000 ACS |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-05 |
0.0048 USD |
95,809,559.0000 ACS |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2023-05-04 |
0.0050 USD |
54,531,847.0000 ACS |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-05-03 |
0.0051 USD |
192,541,750.0000 ACS |
0.0057 USD |
0.0049 USD |
0.0057 USD |
0.0051 USD |
| 2023-05-02 |
0.0055 USD |
281,618,592.0000 ACS |
0.0049 USD |
0.0047 USD |
0.0059 USD |
0.0055 USD |
| 2023-05-01 |
0.0049 USD |
64,418,134.0000 ACS |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |