Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0020 USD |
246,334,947.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-07 |
0.0020 USD |
337,505,684.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2023-08-06 |
0.0019 USD |
102,788,650.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-05 |
0.0019 USD |
164,981,665.0000 ACS |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-04 |
0.0020 USD |
96,850,163.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-03 |
0.0020 USD |
69,245,185.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-02 |
0.0020 USD |
174,654,078.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-01 |
0.0020 USD |
154,862,003.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-07-31 |
0.0021 USD |
147,167,059.0000 ACS |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-07-30 |
0.0023 USD |
89,992,543.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-07-29 |
0.0023 USD |
74,075,504.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-07-28 |
0.0023 USD |
77,961,065.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-07-27 |
0.0023 USD |
121,092,275.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-07-26 |
0.0023 USD |
145,267,756.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-07-25 |
0.0023 USD |
230,127,181.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-07-24 |
0.0023 USD |
155,673,635.0000 ACS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-07-23 |
0.0025 USD |
133,062,066.0000 ACS |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-07-22 |
0.0025 USD |
136,267,161.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-07-21 |
0.0026 USD |
342,039,284.0000 ACS |
0.0027 USD |
0.0026 USD |
0.0032 USD |
0.0026 USD |
| 2023-07-20 |
0.0027 USD |
84,230,191.0000 ACS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-07-19 |
0.0027 USD |
137,882,068.0000 ACS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-07-18 |
0.0027 USD |
95,870,690.0000 ACS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-07-17 |
0.0027 USD |
107,522,870.0000 ACS |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-07-16 |
0.0027 USD |
178,917,414.0000 ACS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-07-15 |
0.0027 USD |
129,911,925.0000 ACS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-07-14 |
0.0028 USD |
157,520,487.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-07-13 |
0.0029 USD |
144,058,324.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2023-07-12 |
0.0029 USD |
39,501,004.0000 ACS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-11 |
0.0029 USD |
38,561,175.0000 ACS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-10 |
0.0029 USD |
96,943,872.0000 ACS |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-09 |
0.0030 USD |
36,087,355.0000 ACS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-08 |
0.0030 USD |
38,462,593.0000 ACS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-07-07 |
0.0031 USD |
86,422,007.0000 ACS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-07-06 |
0.0031 USD |
107,370,153.0000 ACS |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-07-05 |
0.0031 USD |
132,680,971.0000 ACS |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2023-07-04 |
0.0033 USD |
68,885,537.0000 ACS |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-07-03 |
0.0034 USD |
93,920,234.0000 ACS |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-07-02 |
0.0033 USD |
84,323,180.0000 ACS |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2023-07-01 |
0.0033 USD |
60,157,015.0000 ACS |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-06-30 |
0.0034 USD |
59,413,635.0000 ACS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-29 |
0.0034 USD |
40,695,834.0000 ACS |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-06-28 |
0.0035 USD |
46,112,933.0000 ACS |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-27 |
0.0035 USD |
48,840,063.0000 ACS |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-26 |
0.0036 USD |
38,228,763.0000 ACS |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-06-25 |
0.0036 USD |
84,154,139.0000 ACS |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-06-24 |
0.0038 USD |
43,130,867.0000 ACS |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-23 |
0.0040 USD |
172,839,368.0000 ACS |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2023-06-22 |
0.0042 USD |
304,860,465.0000 ACS |
0.0040 USD |
0.0040 USD |
0.0049 USD |
0.0042 USD |
| 2023-06-21 |
0.0040 USD |
176,998,222.0000 ACS |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2023-06-20 |
0.0037 USD |
155,381,902.0000 ACS |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |