Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0027 USD |
108,541,233.0000 ACS |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2024-01-04 |
0.0029 USD |
138,900,932.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-01-03 |
0.0029 USD |
85,448,145.0000 ACS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2024-01-02 |
0.0031 USD |
87,535,784.0000 ACS |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-01-01 |
0.0030 USD |
68,399,879.0000 ACS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-12-31 |
0.0031 USD |
63,742,795.0000 ACS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-30 |
0.0031 USD |
64,735,204.0000 ACS |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-12-29 |
0.0032 USD |
109,901,598.0000 ACS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-12-28 |
0.0033 USD |
69,016,600.0000 ACS |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-12-27 |
0.0035 USD |
88,531,371.0000 ACS |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-26 |
0.0035 USD |
291,250,899.0000 ACS |
0.0035 USD |
0.0034 USD |
0.0041 USD |
0.0035 USD |
| 2023-12-25 |
0.0035 USD |
336,341,139.0000 ACS |
0.0032 USD |
0.0032 USD |
0.0040 USD |
0.0035 USD |
| 2023-12-24 |
0.0032 USD |
211,148,861.0000 ACS |
0.0031 USD |
0.0031 USD |
0.0037 USD |
0.0032 USD |
| 2023-12-23 |
0.0031 USD |
195,974,674.0000 ACS |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2023-12-22 |
0.0033 USD |
689,885,808.0000 ACS |
0.0040 USD |
0.0031 USD |
0.0040 USD |
0.0033 USD |
| 2023-12-21 |
0.0038 USD |
2,477,088,902.0000 ACS |
0.0039 USD |
0.0035 USD |
0.0050 USD |
0.0038 USD |
| 2023-12-20 |
0.0034 USD |
595,590,613.0000 ACS |
0.0025 USD |
0.0025 USD |
0.0036 USD |
0.0034 USD |
| 2023-12-19 |
0.0025 USD |
144,832,994.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-12-18 |
0.0026 USD |
135,805,102.0000 ACS |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-12-17 |
0.0027 USD |
47,740,442.0000 ACS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-16 |
0.0027 USD |
152,165,940.0000 ACS |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-12-15 |
0.0027 USD |
75,092,248.0000 ACS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-14 |
0.0027 USD |
276,625,857.0000 ACS |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-12-13 |
0.0027 USD |
123,697,732.0000 ACS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-12 |
0.0027 USD |
75,591,782.0000 ACS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-12-11 |
0.0028 USD |
151,187,008.0000 ACS |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2023-12-10 |
0.0031 USD |
90,798,049.0000 ACS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-09 |
0.0030 USD |
200,140,228.0000 ACS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-12-08 |
0.0032 USD |
336,372,125.0000 ACS |
0.0028 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2023-12-07 |
0.0028 USD |
765,452,810.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0032 USD |
0.0028 USD |
| 2023-12-06 |
0.0026 USD |
301,993,936.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2023-12-05 |
0.0024 USD |
114,949,012.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-04 |
0.0023 USD |
134,473,270.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-12-03 |
0.0024 USD |
65,112,330.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-02 |
0.0024 USD |
217,457,315.0000 ACS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-12-01 |
0.0025 USD |
476,864,887.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0028 USD |
0.0025 USD |
| 2023-11-30 |
0.0024 USD |
82,412,099.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-29 |
0.0023 USD |
92,808,897.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-11-28 |
0.0024 USD |
117,180,345.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-27 |
0.0022 USD |
43,027,191.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-11-26 |
0.0023 USD |
103,636,456.0000 ACS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-11-25 |
0.0025 USD |
340,677,008.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0025 USD |
| 2023-11-24 |
0.0022 USD |
43,816,765.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-23 |
0.0022 USD |
20,376,151.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-22 |
0.0022 USD |
41,700,225.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-21 |
0.0022 USD |
22,177,728.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-20 |
0.0022 USD |
31,671,523.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-11-19 |
0.0022 USD |
17,666,047.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-18 |
0.0022 USD |
32,592,208.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-11-17 |
0.0023 USD |
16,551,471.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |