Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0219 USD |
21,845,087.2000 ACH |
0.0220 USD |
0.0217 USD |
0.0223 USD |
0.0219 USD |
| 2025-08-16 |
0.0218 USD |
15,279,976.6000 ACH |
0.0213 USD |
0.0213 USD |
0.0219 USD |
0.0218 USD |
| 2025-08-15 |
0.0212 USD |
35,396,658.7000 ACH |
0.0213 USD |
0.0205 USD |
0.0218 USD |
0.0212 USD |
| 2025-08-14 |
0.0211 USD |
92,556,787.0000 ACH |
0.0235 USD |
0.0209 USD |
0.0238 USD |
0.0211 USD |
| 2025-08-13 |
0.0233 USD |
50,411,001.0000 ACH |
0.0228 USD |
0.0225 USD |
0.0236 USD |
0.0233 USD |
| 2025-08-12 |
0.0228 USD |
46,604,797.3000 ACH |
0.0215 USD |
0.0212 USD |
0.0230 USD |
0.0228 USD |
| 2025-08-11 |
0.0224 USD |
54,517,383.6000 ACH |
0.0235 USD |
0.0219 USD |
0.0238 USD |
0.0224 USD |
| 2025-08-10 |
0.0236 USD |
78,893,410.9000 ACH |
0.0226 USD |
0.0219 USD |
0.0241 USD |
0.0236 USD |
| 2025-08-09 |
0.0226 USD |
29,830,281.5000 ACH |
0.0222 USD |
0.0221 USD |
0.0229 USD |
0.0226 USD |
| 2025-08-08 |
0.0223 USD |
39,533,413.7000 ACH |
0.0215 USD |
0.0213 USD |
0.0226 USD |
0.0223 USD |
| 2025-08-07 |
0.0214 USD |
30,321,218.9000 ACH |
0.0207 USD |
0.0204 USD |
0.0215 USD |
0.0214 USD |
| 2025-08-06 |
0.0207 USD |
31,070,438.2000 ACH |
0.0204 USD |
0.0199 USD |
0.0208 USD |
0.0207 USD |
| 2025-08-05 |
0.0204 USD |
35,811,655.6000 ACH |
0.0210 USD |
0.0199 USD |
0.0210 USD |
0.0204 USD |
| 2025-08-04 |
0.0211 USD |
39,407,075.3000 ACH |
0.0206 USD |
0.0206 USD |
0.0213 USD |
0.0211 USD |
| 2025-08-03 |
0.0207 USD |
35,818,774.4000 ACH |
0.0198 USD |
0.0197 USD |
0.0207 USD |
0.0207 USD |
| 2025-08-02 |
0.0197 USD |
50,550,332.1000 ACH |
0.0206 USD |
0.0193 USD |
0.0207 USD |
0.0197 USD |
| 2025-08-01 |
0.0205 USD |
93,906,753.0000 ACH |
0.0212 USD |
0.0200 USD |
0.0217 USD |
0.0205 USD |
| 2025-07-31 |
0.0214 USD |
65,881,964.9000 ACH |
0.0227 USD |
0.0213 USD |
0.0230 USD |
0.0214 USD |
| 2025-07-30 |
0.0224 USD |
99,576,815.0000 ACH |
0.0225 USD |
0.0211 USD |
0.0225 USD |
0.0224 USD |
| 2025-07-29 |
0.0224 USD |
312,957,463.0000 ACH |
0.0224 USD |
0.0220 USD |
0.0250 USD |
0.0224 USD |
| 2025-07-28 |
0.0223 USD |
57,333,577.8000 ACH |
0.0234 USD |
0.0221 USD |
0.0239 USD |
0.0223 USD |
| 2025-07-27 |
0.0234 USD |
74,808,129.5000 ACH |
0.0228 USD |
0.0227 USD |
0.0234 USD |
0.0234 USD |
| 2025-07-26 |
0.0229 USD |
93,752,764.6000 ACH |
0.0223 USD |
0.0221 USD |
0.0234 USD |
0.0229 USD |
| 2025-07-25 |
0.0222 USD |
1,946,524.7000 ACH |
0.0222 USD |
0.0222 USD |
0.0223 USD |
0.0222 USD |
| 2025-07-24 |
0.0219 USD |
79,059,734.7000 ACH |
0.0231 USD |
0.0212 USD |
0.0233 USD |
0.0219 USD |
| 2025-07-23 |
0.0232 USD |
101,458,145.4000 ACH |
0.0254 USD |
0.0223 USD |
0.0254 USD |
0.0232 USD |
| 2025-07-22 |
0.0254 USD |
167,540,259.8000 ACH |
0.0260 USD |
0.0243 USD |
0.0260 USD |
0.0254 USD |
| 2025-07-21 |
0.0260 USD |
214,391,595.4000 ACH |
0.0270 USD |
0.0255 USD |
0.0291 USD |
0.0260 USD |
| 2025-07-20 |
0.0276 USD |
430,475,752.7000 ACH |
0.0226 USD |
0.0224 USD |
0.0317 USD |
0.0276 USD |
| 2025-07-19 |
0.0225 USD |
31,547,518.5000 ACH |
0.0226 USD |
0.0217 USD |
0.0229 USD |
0.0225 USD |
| 2025-07-18 |
0.0223 USD |
108,535,457.4000 ACH |
0.0229 USD |
0.0218 USD |
0.0243 USD |
0.0223 USD |
| 2025-07-17 |
0.0223 USD |
170,880,101.3000 ACH |
0.0219 USD |
0.0213 USD |
0.0241 USD |
0.0223 USD |
| 2025-07-16 |
0.0223 USD |
82,335,233.7000 ACH |
0.0216 USD |
0.0210 USD |
0.0224 USD |
0.0223 USD |
| 2025-07-15 |
0.0212 USD |
78,274,375.3000 ACH |
0.0211 USD |
0.0203 USD |
0.0213 USD |
0.0212 USD |
| 2025-07-14 |
0.0208 USD |
110,849,630.2000 ACH |
0.0212 USD |
0.0208 USD |
0.0223 USD |
0.0208 USD |
| 2025-07-13 |
0.0214 USD |
52,346,750.9000 ACH |
0.0210 USD |
0.0208 USD |
0.0221 USD |
0.0214 USD |
| 2025-07-12 |
0.0208 USD |
50,622,264.2000 ACH |
0.0211 USD |
0.0202 USD |
0.0215 USD |
0.0208 USD |
| 2025-07-11 |
0.0220 USD |
68,140,968.7000 ACH |
0.0214 USD |
0.0209 USD |
0.0224 USD |
0.0220 USD |
| 2025-07-10 |
0.0209 USD |
63,593,658.8000 ACH |
0.0196 USD |
0.0195 USD |
0.0209 USD |
0.0209 USD |
| 2025-07-09 |
0.0197 USD |
44,249,624.7000 ACH |
0.0189 USD |
0.0187 USD |
0.0197 USD |
0.0197 USD |
| 2025-07-08 |
0.0190 USD |
28,868,265.9000 ACH |
0.0188 USD |
0.0184 USD |
0.0192 USD |
0.0190 USD |
| 2025-07-07 |
0.0187 USD |
36,148,652.1000 ACH |
0.0190 USD |
0.0185 USD |
0.0197 USD |
0.0187 USD |
| 2025-07-06 |
0.0188 USD |
41,527,241.5000 ACH |
0.0179 USD |
0.0179 USD |
0.0192 USD |
0.0188 USD |
| 2025-07-05 |
0.0178 USD |
8,368,222.6000 ACH |
0.0179 USD |
0.0176 USD |
0.0182 USD |
0.0178 USD |
| 2025-07-04 |
0.0178 USD |
24,313,017.8000 ACH |
0.0190 USD |
0.0177 USD |
0.0191 USD |
0.0178 USD |
| 2025-07-03 |
0.0190 USD |
23,319,565.1000 ACH |
0.0187 USD |
0.0186 USD |
0.0193 USD |
0.0190 USD |
| 2025-07-02 |
0.0187 USD |
38,085,849.6000 ACH |
0.0175 USD |
0.0175 USD |
0.0189 USD |
0.0187 USD |
| 2025-07-01 |
0.0175 USD |
32,266,881.9000 ACH |
0.0184 USD |
0.0174 USD |
0.0186 USD |
0.0175 USD |
| 2025-06-30 |
0.0184 USD |
15,418,884.9000 ACH |
0.0192 USD |
0.0182 USD |
0.0192 USD |
0.0184 USD |
| 2025-06-29 |
0.0191 USD |
17,991,528.7000 ACH |
0.0184 USD |
0.0182 USD |
0.0192 USD |
0.0191 USD |