Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0119 USD |
46,033,198.7000 ACH |
0.0129 USD |
0.0115 USD |
0.0130 USD |
0.0119 USD |
| 2025-10-29 |
0.0129 USD |
15,792,068.7000 ACH |
0.0128 USD |
0.0125 USD |
0.0131 USD |
0.0129 USD |
| 2025-10-28 |
0.0130 USD |
21,166,267.8000 ACH |
0.0130 USD |
0.0129 USD |
0.0135 USD |
0.0130 USD |
| 2025-10-27 |
0.0132 USD |
17,457,453.0000 ACH |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0132 USD |
| 2025-10-26 |
0.0132 USD |
13,437,066.9000 ACH |
0.0130 USD |
0.0128 USD |
0.0135 USD |
0.0132 USD |
| 2025-10-25 |
0.0130 USD |
5,941,770.9000 ACH |
0.0132 USD |
0.0129 USD |
0.0132 USD |
0.0130 USD |
| 2025-10-24 |
0.0131 USD |
21,943,025.1000 ACH |
0.0131 USD |
0.0128 USD |
0.0134 USD |
0.0131 USD |
| 2025-10-23 |
0.0130 USD |
19,078,462.8000 ACH |
0.0126 USD |
0.0126 USD |
0.0133 USD |
0.0130 USD |
| 2025-10-22 |
0.0125 USD |
37,564,138.6000 ACH |
0.0129 USD |
0.0124 USD |
0.0131 USD |
0.0125 USD |
| 2025-10-21 |
0.0132 USD |
37,709,355.7000 ACH |
0.0131 USD |
0.0126 USD |
0.0139 USD |
0.0132 USD |
| 2025-10-20 |
0.0131 USD |
22,470,076.7000 ACH |
0.0132 USD |
0.0129 USD |
0.0136 USD |
0.0131 USD |
| 2025-10-19 |
0.0133 USD |
9,317,821.3000 ACH |
0.0131 USD |
0.0129 USD |
0.0135 USD |
0.0133 USD |
| 2025-10-18 |
0.0131 USD |
20,795,692.8000 ACH |
0.0130 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2025-10-17 |
0.0131 USD |
57,107,340.5000 ACH |
0.0133 USD |
0.0124 USD |
0.0135 USD |
0.0131 USD |
| 2025-10-16 |
0.0132 USD |
75,649,213.7000 ACH |
0.0138 USD |
0.0129 USD |
0.0141 USD |
0.0132 USD |
| 2025-10-15 |
0.0137 USD |
40,607,417.4000 ACH |
0.0142 USD |
0.0135 USD |
0.0146 USD |
0.0137 USD |
| 2025-10-14 |
0.0142 USD |
64,171,341.8000 ACH |
0.0149 USD |
0.0134 USD |
0.0150 USD |
0.0142 USD |
| 2025-10-13 |
0.0150 USD |
40,723,730.2000 ACH |
0.0141 USD |
0.0139 USD |
0.0151 USD |
0.0150 USD |
| 2025-10-12 |
0.0141 USD |
83,175,216.4000 ACH |
0.0125 USD |
0.0123 USD |
0.0144 USD |
0.0141 USD |
| 2025-10-11 |
0.0125 USD |
154,283,692.9000 ACH |
0.0139 USD |
0.0122 USD |
0.0140 USD |
0.0125 USD |
| 2025-10-10 |
0.0176 USD |
27,419,701.2000 ACH |
0.0186 USD |
0.0175 USD |
0.0189 USD |
0.0176 USD |
| 2025-10-09 |
0.0187 USD |
18,134,409.7000 ACH |
0.0191 USD |
0.0182 USD |
0.0193 USD |
0.0187 USD |
| 2025-10-08 |
0.0189 USD |
29,286,770.4000 ACH |
0.0183 USD |
0.0181 USD |
0.0192 USD |
0.0189 USD |
| 2025-10-07 |
0.0184 USD |
16,221,986.8000 ACH |
0.0191 USD |
0.0182 USD |
0.0193 USD |
0.0184 USD |
| 2025-10-06 |
0.0192 USD |
18,647,833.1000 ACH |
0.0187 USD |
0.0186 USD |
0.0194 USD |
0.0192 USD |
| 2025-10-05 |
0.0186 USD |
15,738,622.0000 ACH |
0.0188 USD |
0.0186 USD |
0.0194 USD |
0.0186 USD |
| 2025-10-04 |
0.0188 USD |
18,319,170.4000 ACH |
0.0193 USD |
0.0185 USD |
0.0193 USD |
0.0188 USD |
| 2025-10-03 |
0.0193 USD |
19,162,281.9000 ACH |
0.0193 USD |
0.0189 USD |
0.0196 USD |
0.0193 USD |
| 2025-10-02 |
0.0193 USD |
26,650,096.9000 ACH |
0.0189 USD |
0.0188 USD |
0.0194 USD |
0.0193 USD |
| 2025-10-01 |
0.0188 USD |
19,272,921.5000 ACH |
0.0181 USD |
0.0178 USD |
0.0189 USD |
0.0188 USD |
| 2025-09-30 |
0.0181 USD |
22,641,348.5000 ACH |
0.0182 USD |
0.0177 USD |
0.0183 USD |
0.0181 USD |
| 2025-09-29 |
0.0183 USD |
17,949,125.9000 ACH |
0.0182 USD |
0.0178 USD |
0.0185 USD |
0.0183 USD |
| 2025-09-28 |
0.0182 USD |
9,924,733.3000 ACH |
0.0179 USD |
0.0175 USD |
0.0182 USD |
0.0182 USD |
| 2025-09-27 |
0.0179 USD |
8,322,928.1000 ACH |
0.0181 USD |
0.0178 USD |
0.0181 USD |
0.0179 USD |
| 2025-09-26 |
0.0180 USD |
23,699,942.8000 ACH |
0.0173 USD |
0.0172 USD |
0.0181 USD |
0.0180 USD |
| 2025-09-25 |
0.0173 USD |
49,157,220.6000 ACH |
0.0181 USD |
0.0169 USD |
0.0181 USD |
0.0173 USD |
| 2025-09-24 |
0.0183 USD |
13,903,793.1000 ACH |
0.0179 USD |
0.0177 USD |
0.0185 USD |
0.0183 USD |
| 2025-09-23 |
0.0180 USD |
27,184,173.3000 ACH |
0.0182 USD |
0.0177 USD |
0.0184 USD |
0.0180 USD |
| 2025-09-22 |
0.0179 USD |
57,026,175.5000 ACH |
0.0195 USD |
0.0177 USD |
0.0196 USD |
0.0179 USD |
| 2025-09-21 |
0.0196 USD |
15,401,442.0000 ACH |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0196 USD |
| 2025-09-20 |
0.0197 USD |
9,533,626.7000 ACH |
0.0196 USD |
0.0195 USD |
0.0198 USD |
0.0197 USD |
| 2025-09-19 |
0.0197 USD |
29,086,455.3000 ACH |
0.0206 USD |
0.0196 USD |
0.0208 USD |
0.0197 USD |
| 2025-09-18 |
0.0205 USD |
26,360,574.7000 ACH |
0.0203 USD |
0.0201 USD |
0.0207 USD |
0.0205 USD |
| 2025-09-17 |
0.0203 USD |
26,877,265.8000 ACH |
0.0198 USD |
0.0194 USD |
0.0204 USD |
0.0203 USD |
| 2025-09-16 |
0.0199 USD |
21,287,976.1000 ACH |
0.0196 USD |
0.0192 USD |
0.0201 USD |
0.0199 USD |
| 2025-09-15 |
0.0197 USD |
53,970,723.2000 ACH |
0.0200 USD |
0.0192 USD |
0.0211 USD |
0.0197 USD |
| 2025-09-14 |
0.0201 USD |
15,507,879.3000 ACH |
0.0208 USD |
0.0198 USD |
0.0208 USD |
0.0201 USD |
| 2025-09-13 |
0.0208 USD |
28,488,325.0000 ACH |
0.0207 USD |
0.0203 USD |
0.0211 USD |
0.0208 USD |
| 2025-09-12 |
0.0206 USD |
16,271,412.2000 ACH |
0.0201 USD |
0.0198 USD |
0.0207 USD |
0.0206 USD |
| 2025-09-11 |
0.0198 USD |
14,920,937.3000 ACH |
0.0196 USD |
0.0195 USD |
0.0201 USD |
0.0198 USD |