Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0218 USD |
122,079,661.6000 ACH |
0.0236 USD |
0.0215 USD |
0.0238 USD |
0.0218 USD |
| 2025-03-28 |
0.0234 USD |
107,710,176.3000 ACH |
0.0253 USD |
0.0231 USD |
0.0256 USD |
0.0234 USD |
| 2025-03-27 |
0.0253 USD |
69,488,071.8000 ACH |
0.0257 USD |
0.0247 USD |
0.0262 USD |
0.0253 USD |
| 2025-03-26 |
0.0258 USD |
101,679,365.5000 ACH |
0.0272 USD |
0.0254 USD |
0.0273 USD |
0.0258 USD |
| 2025-03-25 |
0.0273 USD |
190,189,445.6000 ACH |
0.0266 USD |
0.0261 USD |
0.0279 USD |
0.0273 USD |
| 2025-03-24 |
0.0267 USD |
252,348,285.7000 ACH |
0.0263 USD |
0.0254 USD |
0.0271 USD |
0.0267 USD |
| 2025-03-23 |
0.0266 USD |
401,042,854.4000 ACH |
0.0273 USD |
0.0260 USD |
0.0290 USD |
0.0266 USD |
| 2025-03-22 |
0.0271 USD |
453,732,800.3000 ACH |
0.0275 USD |
0.0265 USD |
0.0284 USD |
0.0271 USD |
| 2025-03-21 |
0.0266 USD |
799,361,418.3000 ACH |
0.0243 USD |
0.0243 USD |
0.0327 USD |
0.0266 USD |
| 2025-03-20 |
0.0239 USD |
165,120,727.1000 ACH |
0.0235 USD |
0.0224 USD |
0.0240 USD |
0.0239 USD |
| 2025-03-19 |
0.0233 USD |
217,623,915.3000 ACH |
0.0227 USD |
0.0225 USD |
0.0235 USD |
0.0233 USD |
| 2025-03-18 |
0.0222 USD |
139,743,308.6000 ACH |
0.0232 USD |
0.0218 USD |
0.0236 USD |
0.0222 USD |
| 2025-03-17 |
0.0233 USD |
190,745,662.8000 ACH |
0.0223 USD |
0.0223 USD |
0.0236 USD |
0.0233 USD |
| 2025-03-16 |
0.0223 USD |
147,286,932.4000 ACH |
0.0234 USD |
0.0221 USD |
0.0240 USD |
0.0223 USD |
| 2025-03-15 |
0.0234 USD |
103,399,664.7000 ACH |
0.0232 USD |
0.0228 USD |
0.0236 USD |
0.0234 USD |
| 2025-03-14 |
0.0229 USD |
106,381,106.0000 ACH |
0.0227 USD |
0.0226 USD |
0.0236 USD |
0.0229 USD |
| 2025-03-13 |
0.0224 USD |
148,924,591.4000 ACH |
0.0233 USD |
0.0221 USD |
0.0239 USD |
0.0224 USD |
| 2025-03-12 |
0.0232 USD |
201,363,745.1000 ACH |
0.0230 USD |
0.0223 USD |
0.0242 USD |
0.0232 USD |
| 2025-03-11 |
0.0230 USD |
305,905,475.8000 ACH |
0.0217 USD |
0.0204 USD |
0.0236 USD |
0.0230 USD |
| 2025-03-10 |
0.0220 USD |
252,814,229.2000 ACH |
0.0222 USD |
0.0212 USD |
0.0246 USD |
0.0220 USD |
| 2025-03-09 |
0.0222 USD |
83,990,947.0000 ACH |
0.0248 USD |
0.0217 USD |
0.0252 USD |
0.0222 USD |
| 2025-03-08 |
0.0246 USD |
69,161,246.9000 ACH |
0.0256 USD |
0.0244 USD |
0.0261 USD |
0.0246 USD |
| 2025-03-07 |
0.0255 USD |
105,561,724.8000 ACH |
0.0246 USD |
0.0237 USD |
0.0262 USD |
0.0255 USD |
| 2025-03-06 |
0.0248 USD |
126,810,837.2000 ACH |
0.0263 USD |
0.0243 USD |
0.0269 USD |
0.0248 USD |
| 2025-03-05 |
0.0264 USD |
63,863,250.2000 ACH |
0.0269 USD |
0.0259 USD |
0.0271 USD |
0.0264 USD |
| 2025-03-04 |
0.0266 USD |
129,121,846.8000 ACH |
0.0263 USD |
0.0250 USD |
0.0272 USD |
0.0266 USD |
| 2025-03-03 |
0.0266 USD |
215,177,536.6000 ACH |
0.0313 USD |
0.0262 USD |
0.0313 USD |
0.0266 USD |
| 2025-03-02 |
0.0312 USD |
203,507,235.0000 ACH |
0.0298 USD |
0.0285 USD |
0.0316 USD |
0.0312 USD |
| 2025-03-01 |
0.0298 USD |
126,307,044.5000 ACH |
0.0320 USD |
0.0293 USD |
0.0333 USD |
0.0298 USD |
| 2025-02-28 |
0.0321 USD |
210,434,964.4000 ACH |
0.0300 USD |
0.0290 USD |
0.0323 USD |
0.0321 USD |
| 2025-02-27 |
0.0312 USD |
71,155,148.4000 ACH |
0.0316 USD |
0.0309 USD |
0.0324 USD |
0.0312 USD |
| 2025-02-26 |
0.0315 USD |
340,072,876.2000 ACH |
0.0304 USD |
0.0299 USD |
0.0340 USD |
0.0315 USD |
| 2025-02-25 |
0.0304 USD |
347,415,381.2000 ACH |
0.0283 USD |
0.0270 USD |
0.0311 USD |
0.0304 USD |
| 2025-02-24 |
0.0283 USD |
205,127,517.9000 ACH |
0.0318 USD |
0.0278 USD |
0.0321 USD |
0.0283 USD |
| 2025-02-23 |
0.0319 USD |
161,622,290.2000 ACH |
0.0336 USD |
0.0311 USD |
0.0339 USD |
0.0319 USD |
| 2025-02-22 |
0.0335 USD |
198,418,384.8000 ACH |
0.0346 USD |
0.0330 USD |
0.0346 USD |
0.0335 USD |
| 2025-02-21 |
0.0346 USD |
457,091,764.2000 ACH |
0.0377 USD |
0.0343 USD |
0.0390 USD |
0.0346 USD |
| 2025-02-20 |
0.0374 USD |
974,125,082.6000 ACH |
0.0344 USD |
0.0331 USD |
0.0402 USD |
0.0374 USD |
| 2025-02-19 |
0.0344 USD |
821,690,908.2000 ACH |
0.0364 USD |
0.0325 USD |
0.0375 USD |
0.0344 USD |
| 2025-02-18 |
0.0362 USD |
1,582,083,615.6000 ACH |
0.0297 USD |
0.0297 USD |
0.0378 USD |
0.0362 USD |
| 2025-02-17 |
0.0296 USD |
862,659,534.1000 ACH |
0.0267 USD |
0.0250 USD |
0.0327 USD |
0.0296 USD |
| 2025-02-16 |
0.0276 USD |
663,600,832.1000 ACH |
0.0247 USD |
0.0244 USD |
0.0303 USD |
0.0276 USD |
| 2025-02-15 |
0.0248 USD |
180,696,253.3000 ACH |
0.0259 USD |
0.0244 USD |
0.0262 USD |
0.0248 USD |
| 2025-02-14 |
0.0260 USD |
206,823,680.6000 ACH |
0.0258 USD |
0.0255 USD |
0.0267 USD |
0.0260 USD |
| 2025-02-13 |
0.0259 USD |
282,782,409.5000 ACH |
0.0271 USD |
0.0250 USD |
0.0272 USD |
0.0259 USD |
| 2025-02-12 |
0.0267 USD |
266,774,270.0000 ACH |
0.0270 USD |
0.0253 USD |
0.0274 USD |
0.0267 USD |
| 2025-02-11 |
0.0271 USD |
460,765,773.6000 ACH |
0.0292 USD |
0.0265 USD |
0.0305 USD |
0.0271 USD |
| 2025-02-10 |
0.0289 USD |
230,634,762.3000 ACH |
0.0286 USD |
0.0281 USD |
0.0300 USD |
0.0289 USD |
| 2025-02-09 |
0.0284 USD |
340,508,369.9000 ACH |
0.0302 USD |
0.0272 USD |
0.0314 USD |
0.0284 USD |
| 2025-02-08 |
0.0304 USD |
202,889,194.1000 ACH |
0.0306 USD |
0.0298 USD |
0.0315 USD |
0.0304 USD |