Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0098 USD |
12,163,783.8000 ACH |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0098 USD |
| 2025-11-24 |
0.0098 USD |
13,708,766.5000 ACH |
0.0092 USD |
0.0092 USD |
0.0098 USD |
0.0098 USD |
| 2025-11-23 |
0.0093 USD |
13,870,766.6000 ACH |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2025-11-22 |
0.0095 USD |
34,241,538.7000 ACH |
0.0093 USD |
0.0089 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-21 |
0.0092 USD |
73,718,623.9000 ACH |
0.0097 USD |
0.0091 USD |
0.0101 USD |
0.0092 USD |
| 2025-11-20 |
0.0095 USD |
51,805,196.1000 ACH |
0.0101 USD |
0.0095 USD |
0.0102 USD |
0.0095 USD |
| 2025-11-19 |
0.0098 USD |
37,274,606.2000 ACH |
0.0104 USD |
0.0097 USD |
0.0104 USD |
0.0098 USD |
| 2025-11-18 |
0.0105 USD |
19,424,422.9000 ACH |
0.0103 USD |
0.0101 USD |
0.0106 USD |
0.0105 USD |
| 2025-11-17 |
0.0102 USD |
16,968,681.6000 ACH |
0.0105 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2025-11-16 |
0.0104 USD |
24,741,512.5000 ACH |
0.0108 USD |
0.0103 USD |
0.0112 USD |
0.0104 USD |
| 2025-11-15 |
0.0108 USD |
14,018,096.0000 ACH |
0.0106 USD |
0.0106 USD |
0.0110 USD |
0.0108 USD |
| 2025-11-14 |
0.0106 USD |
33,502,967.3000 ACH |
0.0112 USD |
0.0103 USD |
0.0112 USD |
0.0106 USD |
| 2025-11-13 |
0.0111 USD |
31,412,058.5000 ACH |
0.0117 USD |
0.0110 USD |
0.0119 USD |
0.0111 USD |
| 2025-11-12 |
0.0114 USD |
37,698,492.1000 ACH |
0.0116 USD |
0.0112 USD |
0.0122 USD |
0.0114 USD |
| 2025-11-11 |
0.0123 USD |
52,434,340.2000 ACH |
0.0123 USD |
0.0117 USD |
0.0130 USD |
0.0123 USD |
| 2025-11-10 |
0.0122 USD |
100,879,774.8000 ACH |
0.0128 USD |
0.0122 USD |
0.0129 USD |
0.0122 USD |
| 2025-11-09 |
0.0122 USD |
48,840,277.9000 ACH |
0.0123 USD |
0.0117 USD |
0.0124 USD |
0.0122 USD |
| 2025-11-08 |
0.0124 USD |
176,825,192.9000 ACH |
0.0122 USD |
0.0118 USD |
0.0198 USD |
0.0124 USD |
| 2025-11-07 |
0.0124 USD |
107,236,409.6000 ACH |
0.0108 USD |
0.0106 USD |
0.0125 USD |
0.0124 USD |
| 2025-11-06 |
0.0107 USD |
32,297,729.7000 ACH |
0.0110 USD |
0.0104 USD |
0.0112 USD |
0.0107 USD |
| 2025-11-05 |
0.0111 USD |
50,110,286.0000 ACH |
0.0104 USD |
0.0099 USD |
0.0113 USD |
0.0111 USD |
| 2025-11-04 |
0.0103 USD |
41,937,002.1000 ACH |
0.0109 USD |
0.0102 USD |
0.0113 USD |
0.0103 USD |
| 2025-11-03 |
0.0107 USD |
62,115,566.0000 ACH |
0.0121 USD |
0.0106 USD |
0.0121 USD |
0.0107 USD |
| 2025-11-02 |
0.0119 USD |
15,036,106.0000 ACH |
0.0122 USD |
0.0116 USD |
0.0122 USD |
0.0119 USD |
| 2025-11-01 |
0.0121 USD |
10,229,493.0000 ACH |
0.0120 USD |
0.0119 USD |
0.0123 USD |
0.0121 USD |
| 2025-10-31 |
0.0120 USD |
23,552,896.3000 ACH |
0.0120 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2025-10-30 |
0.0119 USD |
46,033,198.7000 ACH |
0.0129 USD |
0.0115 USD |
0.0130 USD |
0.0119 USD |
| 2025-10-29 |
0.0129 USD |
15,792,068.7000 ACH |
0.0128 USD |
0.0125 USD |
0.0131 USD |
0.0129 USD |
| 2025-10-28 |
0.0130 USD |
21,166,267.8000 ACH |
0.0130 USD |
0.0129 USD |
0.0135 USD |
0.0130 USD |
| 2025-10-27 |
0.0132 USD |
17,457,453.0000 ACH |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0132 USD |
| 2025-10-26 |
0.0132 USD |
13,437,066.9000 ACH |
0.0130 USD |
0.0128 USD |
0.0135 USD |
0.0132 USD |
| 2025-10-25 |
0.0130 USD |
5,941,770.9000 ACH |
0.0132 USD |
0.0129 USD |
0.0132 USD |
0.0130 USD |
| 2025-10-24 |
0.0131 USD |
21,943,025.1000 ACH |
0.0131 USD |
0.0128 USD |
0.0134 USD |
0.0131 USD |
| 2025-10-23 |
0.0130 USD |
19,078,462.8000 ACH |
0.0126 USD |
0.0126 USD |
0.0133 USD |
0.0130 USD |
| 2025-10-22 |
0.0125 USD |
37,564,138.6000 ACH |
0.0129 USD |
0.0124 USD |
0.0131 USD |
0.0125 USD |
| 2025-10-21 |
0.0132 USD |
37,709,355.7000 ACH |
0.0131 USD |
0.0126 USD |
0.0139 USD |
0.0132 USD |
| 2025-10-20 |
0.0131 USD |
22,470,076.7000 ACH |
0.0132 USD |
0.0129 USD |
0.0136 USD |
0.0131 USD |
| 2025-10-19 |
0.0133 USD |
9,317,821.3000 ACH |
0.0131 USD |
0.0129 USD |
0.0135 USD |
0.0133 USD |
| 2025-10-18 |
0.0131 USD |
20,795,692.8000 ACH |
0.0130 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2025-10-17 |
0.0131 USD |
57,107,340.5000 ACH |
0.0133 USD |
0.0124 USD |
0.0135 USD |
0.0131 USD |
| 2025-10-16 |
0.0132 USD |
75,649,213.7000 ACH |
0.0138 USD |
0.0129 USD |
0.0141 USD |
0.0132 USD |
| 2025-10-15 |
0.0137 USD |
40,607,417.4000 ACH |
0.0142 USD |
0.0135 USD |
0.0146 USD |
0.0137 USD |
| 2025-10-14 |
0.0142 USD |
64,171,341.8000 ACH |
0.0149 USD |
0.0134 USD |
0.0150 USD |
0.0142 USD |
| 2025-10-13 |
0.0150 USD |
40,723,730.2000 ACH |
0.0141 USD |
0.0139 USD |
0.0151 USD |
0.0150 USD |
| 2025-10-12 |
0.0141 USD |
83,175,216.4000 ACH |
0.0125 USD |
0.0123 USD |
0.0144 USD |
0.0141 USD |
| 2025-10-11 |
0.0125 USD |
154,283,692.9000 ACH |
0.0139 USD |
0.0122 USD |
0.0140 USD |
0.0125 USD |
| 2025-10-10 |
0.0176 USD |
27,419,701.2000 ACH |
0.0186 USD |
0.0175 USD |
0.0189 USD |
0.0176 USD |
| 2025-10-09 |
0.0187 USD |
18,134,409.7000 ACH |
0.0191 USD |
0.0182 USD |
0.0193 USD |
0.0187 USD |
| 2025-10-08 |
0.0189 USD |
29,286,770.4000 ACH |
0.0183 USD |
0.0181 USD |
0.0192 USD |
0.0189 USD |
| 2025-10-07 |
0.0184 USD |
16,221,986.8000 ACH |
0.0191 USD |
0.0182 USD |
0.0193 USD |
0.0184 USD |