Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0072 USD |
32,447,096.2000 ACH |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2026-03-04 |
0.0071 USD |
77,572,426.6000 ACH |
0.0067 USD |
0.0067 USD |
0.0074 USD |
0.0071 USD |
| 2026-03-03 |
0.0068 USD |
36,535,328.5000 ACH |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2026-03-02 |
0.0067 USD |
46,876,713.6000 ACH |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2026-03-01 |
0.0065 USD |
36,343,396.7000 ACH |
0.0069 USD |
0.0064 USD |
0.0071 USD |
0.0065 USD |
| 2026-02-28 |
0.0070 USD |
34,459,853.7000 ACH |
0.0068 USD |
0.0064 USD |
0.0070 USD |
0.0070 USD |
| 2026-02-27 |
0.0068 USD |
31,429,207.1000 ACH |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2026-02-26 |
0.0070 USD |
21,651,793.6000 ACH |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2026-02-25 |
0.0074 USD |
54,425,332.5000 ACH |
0.0067 USD |
0.0067 USD |
0.0075 USD |
0.0074 USD |
| 2026-02-24 |
0.0071 USD |
45,044,048.4000 ACH |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2026-02-23 |
0.0072 USD |
44,957,739.0000 ACH |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |
| 2026-02-22 |
0.0073 USD |
17,507,147.1000 ACH |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2026-02-21 |
0.0075 USD |
10,857,321.3000 ACH |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2026-02-20 |
0.0075 USD |
11,981,009.8000 ACH |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2026-02-19 |
0.0074 USD |
28,296,071.8000 ACH |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2026-02-18 |
0.0075 USD |
32,896,406.9000 ACH |
0.0080 USD |
0.0075 USD |
0.0081 USD |
0.0075 USD |
| 2026-02-17 |
0.0079 USD |
12,680,803.7000 ACH |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2026-02-16 |
0.0077 USD |
16,876,521.9000 ACH |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2026-02-15 |
0.0076 USD |
28,949,654.4000 ACH |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0076 USD |
| 2026-02-14 |
0.0081 USD |
29,025,509.1000 ACH |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2026-02-13 |
0.0080 USD |
15,651,207.0000 ACH |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2026-02-12 |
0.0078 USD |
50,361,577.4000 ACH |
0.0076 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2026-02-11 |
0.0078 USD |
47,748,993.5000 ACH |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |
| 2026-02-10 |
0.0076 USD |
38,050,636.5000 ACH |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0076 USD |
| 2026-02-09 |
0.0075 USD |
58,690,460.2000 ACH |
0.0071 USD |
0.0071 USD |
0.0076 USD |
0.0075 USD |
| 2026-02-08 |
0.0073 USD |
3,957,712.6000 ACH |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2026-02-07 |
0.0074 USD |
24,439,014.7000 ACH |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2026-02-06 |
0.0077 USD |
107,880,458.1000 ACH |
0.0069 USD |
0.0062 USD |
0.0077 USD |
0.0077 USD |
| 2026-02-05 |
0.0074 USD |
57,997,749.4000 ACH |
0.0080 USD |
0.0072 USD |
0.0081 USD |
0.0074 USD |
| 2026-02-04 |
0.0081 USD |
42,947,822.1000 ACH |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2026-02-03 |
0.0080 USD |
22,350,554.0000 ACH |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2026-02-02 |
0.0082 USD |
39,264,132.9000 ACH |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0082 USD |
| 2026-02-01 |
0.0081 USD |
32,478,062.6000 ACH |
0.0084 USD |
0.0080 USD |
0.0086 USD |
0.0081 USD |
| 2026-01-31 |
0.0082 USD |
84,883,102.7000 ACH |
0.0093 USD |
0.0076 USD |
0.0093 USD |
0.0082 USD |
| 2026-01-30 |
0.0094 USD |
36,836,826.9000 ACH |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2026-01-29 |
0.0095 USD |
52,156,817.6000 ACH |
0.0102 USD |
0.0094 USD |
0.0102 USD |
0.0095 USD |
| 2026-01-28 |
0.0103 USD |
32,985,653.0000 ACH |
0.0106 USD |
0.0102 USD |
0.0107 USD |
0.0103 USD |
| 2026-01-27 |
0.0102 USD |
78,947,984.7000 ACH |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0102 USD |
| 2026-01-26 |
0.0105 USD |
72,958,757.7000 ACH |
0.0108 USD |
0.0103 USD |
0.0112 USD |
0.0105 USD |
| 2026-01-25 |
0.0106 USD |
157,549,486.1000 ACH |
0.0124 USD |
0.0106 USD |
0.0126 USD |
0.0106 USD |
| 2026-01-24 |
0.0124 USD |
46,116,537.3000 ACH |
0.0122 USD |
0.0122 USD |
0.0128 USD |
0.0124 USD |
| 2026-01-23 |
0.0123 USD |
156,676,770.2000 ACH |
0.0121 USD |
0.0119 USD |
0.0128 USD |
0.0123 USD |
| 2026-01-22 |
0.0123 USD |
74,105,915.2000 ACH |
0.0125 USD |
0.0120 USD |
0.0129 USD |
0.0123 USD |
| 2026-01-21 |
0.0125 USD |
145,684,891.8000 ACH |
0.0118 USD |
0.0118 USD |
0.0128 USD |
0.0125 USD |
| 2026-01-20 |
0.0121 USD |
257,691,320.8000 ACH |
0.0121 USD |
0.0117 USD |
0.0129 USD |
0.0121 USD |
| 2026-01-19 |
0.0119 USD |
251,994,681.9000 ACH |
0.0121 USD |
0.0108 USD |
0.0128 USD |
0.0119 USD |
| 2026-01-18 |
0.0122 USD |
232,282,068.0000 ACH |
0.0112 USD |
0.0110 USD |
0.0131 USD |
0.0122 USD |
| 2026-01-17 |
0.0112 USD |
70,586,082.3000 ACH |
0.0113 USD |
0.0111 USD |
0.0120 USD |
0.0112 USD |
| 2026-01-16 |
0.0113 USD |
125,214,150.9000 ACH |
0.0114 USD |
0.0106 USD |
0.0118 USD |
0.0113 USD |
| 2026-01-15 |
0.0115 USD |
178,656,019.7000 ACH |
0.0106 USD |
0.0103 USD |
0.0116 USD |
0.0115 USD |