Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0950 USD |
3,684,258,557.9000 ACH |
0.1563 USD |
0.0872 USD |
0.1700 USD |
0.0950 USD |
| 2021-08-06 |
0.1565 USD |
6,549,337,929.0000 ACH |
0.0707 USD |
0.0601 USD |
0.2410 USD |
0.1565 USD |
| 2021-08-05 |
0.0700 USD |
4,767,923,704.9000 ACH |
0.0270 USD |
0.0269 USD |
0.0889 USD |
0.0700 USD |
| 2021-08-04 |
0.0274 USD |
3,036,090,779.6000 ACH |
0.0233 USD |
0.0193 USD |
0.0333 USD |
0.0274 USD |
| 2021-08-03 |
0.0233 USD |
1,983,124,807.6000 ACH |
0.0210 USD |
0.0140 USD |
0.0275 USD |
0.0233 USD |