Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0280 USD |
271,051,670.4000 ACH |
0.0259 USD |
0.0255 USD |
0.0320 USD |
0.0280 USD |
| 2024-02-28 |
0.0258 USD |
221,454,653.2000 ACH |
0.0264 USD |
0.0231 USD |
0.0289 USD |
0.0258 USD |
| 2024-02-27 |
0.0262 USD |
132,353,650.1000 ACH |
0.0260 USD |
0.0252 USD |
0.0270 USD |
0.0262 USD |
| 2024-02-26 |
0.0260 USD |
92,595,508.1000 ACH |
0.0264 USD |
0.0251 USD |
0.0267 USD |
0.0260 USD |
| 2024-02-25 |
0.0264 USD |
167,301,108.6000 ACH |
0.0267 USD |
0.0258 USD |
0.0280 USD |
0.0264 USD |
| 2024-02-24 |
0.0267 USD |
146,307,729.2000 ACH |
0.0242 USD |
0.0237 USD |
0.0276 USD |
0.0267 USD |
| 2024-02-23 |
0.0243 USD |
122,115,133.1000 ACH |
0.0252 USD |
0.0237 USD |
0.0266 USD |
0.0243 USD |
| 2024-02-22 |
0.0254 USD |
152,190,880.3000 ACH |
0.0237 USD |
0.0229 USD |
0.0265 USD |
0.0254 USD |
| 2024-02-21 |
0.0236 USD |
152,300,167.0000 ACH |
0.0252 USD |
0.0227 USD |
0.0255 USD |
0.0236 USD |
| 2024-02-20 |
0.0251 USD |
310,092,499.4000 ACH |
0.0229 USD |
0.0224 USD |
0.0278 USD |
0.0251 USD |
| 2024-02-19 |
0.0230 USD |
124,715,052.7000 ACH |
0.0215 USD |
0.0214 USD |
0.0235 USD |
0.0230 USD |
| 2024-02-18 |
0.0215 USD |
47,233,749.4000 ACH |
0.0209 USD |
0.0207 USD |
0.0220 USD |
0.0215 USD |
| 2024-02-17 |
0.0210 USD |
55,788,760.9000 ACH |
0.0212 USD |
0.0200 USD |
0.0214 USD |
0.0210 USD |
| 2024-02-16 |
0.0213 USD |
66,376,184.3000 ACH |
0.0215 USD |
0.0208 USD |
0.0222 USD |
0.0213 USD |
| 2024-02-15 |
0.0214 USD |
101,790,192.6000 ACH |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0214 USD |
| 2024-02-14 |
0.0200 USD |
88,721,851.4000 ACH |
0.0192 USD |
0.0191 USD |
0.0205 USD |
0.0200 USD |
| 2024-02-13 |
0.0192 USD |
49,225,690.5000 ACH |
0.0193 USD |
0.0187 USD |
0.0195 USD |
0.0192 USD |
| 2024-02-12 |
0.0193 USD |
52,119,764.3000 ACH |
0.0185 USD |
0.0181 USD |
0.0194 USD |
0.0193 USD |
| 2024-02-11 |
0.0184 USD |
19,586,400.0000 ACH |
0.0186 USD |
0.0184 USD |
0.0190 USD |
0.0184 USD |
| 2024-02-10 |
0.0187 USD |
21,929,073.1000 ACH |
0.0189 USD |
0.0184 USD |
0.0190 USD |
0.0187 USD |
| 2024-02-09 |
0.0189 USD |
30,188,516.2000 ACH |
0.0183 USD |
0.0182 USD |
0.0189 USD |
0.0189 USD |
| 2024-02-08 |
0.0182 USD |
24,557,005.7000 ACH |
0.0184 USD |
0.0181 USD |
0.0186 USD |
0.0182 USD |
| 2024-02-07 |
0.0184 USD |
47,757,023.0000 ACH |
0.0179 USD |
0.0176 USD |
0.0185 USD |
0.0184 USD |
| 2024-02-06 |
0.0179 USD |
27,563,466.2000 ACH |
0.0176 USD |
0.0174 USD |
0.0180 USD |
0.0179 USD |
| 2024-02-05 |
0.0175 USD |
32,525,256.4000 ACH |
0.0176 USD |
0.0172 USD |
0.0181 USD |
0.0175 USD |
| 2024-02-04 |
0.0178 USD |
16,628,238.9000 ACH |
0.0183 USD |
0.0177 USD |
0.0183 USD |
0.0178 USD |
| 2024-02-03 |
0.0184 USD |
14,968,514.2000 ACH |
0.0184 USD |
0.0182 USD |
0.0187 USD |
0.0184 USD |
| 2024-02-02 |
0.0185 USD |
19,270,793.0000 ACH |
0.0181 USD |
0.0181 USD |
0.0186 USD |
0.0185 USD |
| 2024-02-01 |
0.0181 USD |
31,605,889.0000 ACH |
0.0182 USD |
0.0177 USD |
0.0185 USD |
0.0181 USD |
| 2024-01-31 |
0.0182 USD |
33,543,053.3000 ACH |
0.0194 USD |
0.0180 USD |
0.0194 USD |
0.0182 USD |
| 2024-01-30 |
0.0196 USD |
52,264,281.1000 ACH |
0.0192 USD |
0.0191 USD |
0.0201 USD |
0.0196 USD |
| 2024-01-29 |
0.0194 USD |
58,866,486.2000 ACH |
0.0178 USD |
0.0178 USD |
0.0195 USD |
0.0194 USD |
| 2024-01-28 |
0.0178 USD |
21,124,918.1000 ACH |
0.0186 USD |
0.0178 USD |
0.0188 USD |
0.0178 USD |
| 2024-01-27 |
0.0186 USD |
39,718,058.1000 ACH |
0.0184 USD |
0.0181 USD |
0.0188 USD |
0.0186 USD |
| 2024-01-26 |
0.0184 USD |
92,440,008.5000 ACH |
0.0168 USD |
0.0167 USD |
0.0189 USD |
0.0184 USD |
| 2024-01-25 |
0.0169 USD |
21,532,323.4000 ACH |
0.0169 USD |
0.0163 USD |
0.0170 USD |
0.0169 USD |
| 2024-01-24 |
0.0168 USD |
35,521,513.6000 ACH |
0.0166 USD |
0.0164 USD |
0.0171 USD |
0.0168 USD |
| 2024-01-23 |
0.0166 USD |
57,352,071.1000 ACH |
0.0171 USD |
0.0157 USD |
0.0174 USD |
0.0166 USD |
| 2024-01-22 |
0.0172 USD |
40,898,764.7000 ACH |
0.0182 USD |
0.0169 USD |
0.0183 USD |
0.0172 USD |
| 2024-01-21 |
0.0182 USD |
31,645,483.8000 ACH |
0.0188 USD |
0.0182 USD |
0.0190 USD |
0.0182 USD |
| 2024-01-20 |
0.0188 USD |
15,946,392.4000 ACH |
0.0184 USD |
0.0183 USD |
0.0190 USD |
0.0188 USD |
| 2024-01-19 |
0.0187 USD |
43,279,204.9000 ACH |
0.0185 USD |
0.0172 USD |
0.0192 USD |
0.0187 USD |
| 2024-01-18 |
0.0184 USD |
37,469,188.8000 ACH |
0.0192 USD |
0.0181 USD |
0.0199 USD |
0.0184 USD |
| 2024-01-17 |
0.0191 USD |
29,510,469.8000 ACH |
0.0197 USD |
0.0190 USD |
0.0198 USD |
0.0191 USD |
| 2024-01-16 |
0.0196 USD |
25,804,519.1000 ACH |
0.0194 USD |
0.0189 USD |
0.0201 USD |
0.0196 USD |
| 2024-01-15 |
0.0194 USD |
36,346,876.5000 ACH |
0.0186 USD |
0.0185 USD |
0.0200 USD |
0.0194 USD |
| 2024-01-14 |
0.0187 USD |
25,455,235.6000 ACH |
0.0195 USD |
0.0185 USD |
0.0196 USD |
0.0187 USD |
| 2024-01-13 |
0.0196 USD |
16,254,137.0000 ACH |
0.0194 USD |
0.0186 USD |
0.0198 USD |
0.0196 USD |
| 2024-01-12 |
0.0194 USD |
53,119,825.0000 ACH |
0.0204 USD |
0.0187 USD |
0.0210 USD |
0.0194 USD |
| 2024-01-11 |
0.0204 USD |
65,672,790.8000 ACH |
0.0193 USD |
0.0192 USD |
0.0207 USD |
0.0204 USD |