Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0106 USD |
54,142,739.9000 ACH |
0.0108 USD |
0.0106 USD |
0.0111 USD |
0.0106 USD |
| 2026-01-13 |
0.0118 USD |
111,976,498.7000 ACH |
0.0102 USD |
0.0100 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-12 |
0.0104 USD |
137,867,691.3000 ACH |
0.0110 USD |
0.0103 USD |
0.0113 USD |
0.0104 USD |
| 2026-01-11 |
0.0108 USD |
167,226,412.9000 ACH |
0.0098 USD |
0.0098 USD |
0.0113 USD |
0.0108 USD |
| 2026-01-10 |
0.0099 USD |
106,565,501.6000 ACH |
0.0097 USD |
0.0094 USD |
0.0105 USD |
0.0099 USD |
| 2026-01-09 |
0.0094 USD |
67,660,124.7000 ACH |
0.0092 USD |
0.0091 USD |
0.0098 USD |
0.0094 USD |
| 2026-01-08 |
0.0091 USD |
74,606,544.5000 ACH |
0.0099 USD |
0.0089 USD |
0.0099 USD |
0.0091 USD |
| 2026-01-07 |
0.0100 USD |
122,233,102.1000 ACH |
0.0092 USD |
0.0089 USD |
0.0100 USD |
0.0100 USD |
| 2026-01-06 |
0.0092 USD |
57,944,442.4000 ACH |
0.0090 USD |
0.0087 USD |
0.0094 USD |
0.0092 USD |
| 2026-01-05 |
0.0090 USD |
52,021,646.5000 ACH |
0.0089 USD |
0.0086 USD |
0.0092 USD |
0.0090 USD |
| 2026-01-04 |
0.0088 USD |
51,907,956.3000 ACH |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2026-01-03 |
0.0088 USD |
88,152,763.5000 ACH |
0.0084 USD |
0.0082 USD |
0.0093 USD |
0.0088 USD |
| 2026-01-02 |
0.0082 USD |
32,197,202.5000 ACH |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0082 USD |
| 2026-01-01 |
0.0078 USD |
74,231,725.4000 ACH |
0.0075 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |
| 2025-12-31 |
0.0074 USD |
67,410,711.9000 ACH |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0074 USD |
| 2025-12-30 |
0.0077 USD |
47,988,096.2000 ACH |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-29 |
0.0077 USD |
51,557,404.8000 ACH |
0.0079 USD |
0.0075 USD |
0.0081 USD |
0.0077 USD |
| 2025-12-28 |
0.0078 USD |
23,883,803.6000 ACH |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2025-12-27 |
0.0080 USD |
24,694,531.5000 ACH |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0080 USD |
| 2025-12-26 |
0.0079 USD |
37,834,542.6000 ACH |
0.0077 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2025-12-25 |
0.0079 USD |
25,267,964.4000 ACH |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2025-12-24 |
0.0075 USD |
42,988,422.9000 ACH |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-12-23 |
0.0076 USD |
24,862,202.7000 ACH |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2025-12-22 |
0.0076 USD |
33,057,163.6000 ACH |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2025-12-21 |
0.0076 USD |
27,087,305.8000 ACH |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2025-12-20 |
0.0079 USD |
21,423,299.3000 ACH |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2025-12-19 |
0.0078 USD |
36,181,213.4000 ACH |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2025-12-18 |
0.0076 USD |
41,964,008.2000 ACH |
0.0080 USD |
0.0075 USD |
0.0082 USD |
0.0076 USD |
| 2025-12-17 |
0.0080 USD |
47,948,059.7000 ACH |
0.0085 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2025-12-16 |
0.0084 USD |
38,663,851.4000 ACH |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2025-12-15 |
0.0085 USD |
43,293,380.5000 ACH |
0.0090 USD |
0.0084 USD |
0.0092 USD |
0.0085 USD |
| 2025-12-14 |
0.0091 USD |
22,529,073.0000 ACH |
0.0094 USD |
0.0090 USD |
0.0096 USD |
0.0091 USD |
| 2025-12-13 |
0.0094 USD |
85,301,307.3000 ACH |
0.0091 USD |
0.0091 USD |
0.0096 USD |
0.0094 USD |
| 2025-12-12 |
0.0091 USD |
24,886,684.3000 ACH |
0.0089 USD |
0.0087 USD |
0.0093 USD |
0.0091 USD |
| 2025-12-11 |
0.0088 USD |
31,797,689.3000 ACH |
0.0089 USD |
0.0086 USD |
0.0093 USD |
0.0088 USD |
| 2025-12-10 |
0.0090 USD |
22,292,927.8000 ACH |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2025-12-09 |
0.0091 USD |
32,376,929.9000 ACH |
0.0088 USD |
0.0086 USD |
0.0093 USD |
0.0091 USD |
| 2025-12-08 |
0.0088 USD |
9,771,022.7000 ACH |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2025-12-07 |
0.0088 USD |
27,309,548.1000 ACH |
0.0091 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2025-12-06 |
0.0090 USD |
21,845,118.6000 ACH |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0090 USD |
| 2025-12-05 |
0.0088 USD |
57,388,499.1000 ACH |
0.0092 USD |
0.0086 USD |
0.0093 USD |
0.0088 USD |
| 2025-12-04 |
0.0092 USD |
15,429,374.0000 ACH |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2025-12-03 |
0.0094 USD |
21,801,387.0000 ACH |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2025-12-02 |
0.0094 USD |
41,080,589.1000 ACH |
0.0090 USD |
0.0088 USD |
0.0096 USD |
0.0094 USD |
| 2025-12-01 |
0.0091 USD |
43,570,752.6000 ACH |
0.0097 USD |
0.0089 USD |
0.0097 USD |
0.0091 USD |
| 2025-11-30 |
0.0099 USD |
13,615,822.0000 ACH |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2025-11-29 |
0.0099 USD |
22,810,462.7000 ACH |
0.0101 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2025-11-28 |
0.0101 USD |
23,690,658.7000 ACH |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0101 USD |
| 2025-11-27 |
0.0104 USD |
41,757,719.8000 ACH |
0.0102 USD |
0.0102 USD |
0.0111 USD |
0.0104 USD |
| 2025-11-26 |
0.0104 USD |
45,379,342.0000 ACH |
0.0099 USD |
0.0098 USD |
0.0104 USD |
0.0104 USD |