Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0244 USD |
68,231,967.9000 ACH |
0.0255 USD |
0.0244 USD |
0.0255 USD |
0.0244 USD |
| 2025-05-16 |
0.0260 USD |
82,271,772.9000 ACH |
0.0263 USD |
0.0258 USD |
0.0272 USD |
0.0260 USD |
| 2025-05-15 |
0.0265 USD |
74,411,066.6000 ACH |
0.0278 USD |
0.0255 USD |
0.0282 USD |
0.0265 USD |
| 2025-05-14 |
0.0278 USD |
75,111,381.6000 ACH |
0.0295 USD |
0.0276 USD |
0.0297 USD |
0.0278 USD |
| 2025-05-13 |
0.0296 USD |
94,220,900.7000 ACH |
0.0292 USD |
0.0273 USD |
0.0299 USD |
0.0296 USD |
| 2025-05-12 |
0.0292 USD |
167,665,958.4000 ACH |
0.0288 USD |
0.0276 USD |
0.0311 USD |
0.0292 USD |
| 2025-05-11 |
0.0287 USD |
84,179,209.0000 ACH |
0.0307 USD |
0.0284 USD |
0.0308 USD |
0.0287 USD |
| 2025-05-10 |
0.0295 USD |
76,634,989.8000 ACH |
0.0292 USD |
0.0287 USD |
0.0299 USD |
0.0295 USD |
| 2025-05-09 |
0.0291 USD |
144,556,698.3000 ACH |
0.0275 USD |
0.0273 USD |
0.0297 USD |
0.0291 USD |
| 2025-05-08 |
0.0271 USD |
101,608,999.5000 ACH |
0.0247 USD |
0.0247 USD |
0.0276 USD |
0.0271 USD |
| 2025-05-07 |
0.0246 USD |
54,691,412.7000 ACH |
0.0247 USD |
0.0240 USD |
0.0251 USD |
0.0246 USD |
| 2025-05-06 |
0.0247 USD |
64,879,469.3000 ACH |
0.0251 USD |
0.0238 USD |
0.0252 USD |
0.0247 USD |
| 2025-05-05 |
0.0252 USD |
34,714,050.1000 ACH |
0.0250 USD |
0.0246 USD |
0.0257 USD |
0.0252 USD |
| 2025-05-04 |
0.0252 USD |
56,462,194.9000 ACH |
0.0261 USD |
0.0249 USD |
0.0263 USD |
0.0252 USD |
| 2025-05-03 |
0.0261 USD |
44,816,993.2000 ACH |
0.0271 USD |
0.0254 USD |
0.0272 USD |
0.0261 USD |
| 2025-05-02 |
0.0271 USD |
68,858,605.8000 ACH |
0.0279 USD |
0.0269 USD |
0.0282 USD |
0.0271 USD |
| 2025-05-01 |
0.0278 USD |
113,480,521.7000 ACH |
0.0271 USD |
0.0268 USD |
0.0296 USD |
0.0278 USD |
| 2025-04-30 |
0.0271 USD |
121,028,127.7000 ACH |
0.0267 USD |
0.0248 USD |
0.0276 USD |
0.0271 USD |
| 2025-04-29 |
0.0274 USD |
66,852,630.0000 ACH |
0.0271 USD |
0.0266 USD |
0.0280 USD |
0.0274 USD |
| 2025-04-28 |
0.0269 USD |
114,928,179.2000 ACH |
0.0269 USD |
0.0258 USD |
0.0279 USD |
0.0269 USD |
| 2025-04-27 |
0.0271 USD |
192,512,870.3000 ACH |
0.0304 USD |
0.0269 USD |
0.0304 USD |
0.0271 USD |
| 2025-04-26 |
0.0275 USD |
74,053,111.9000 ACH |
0.0275 USD |
0.0267 USD |
0.0287 USD |
0.0275 USD |
| 2025-04-25 |
0.0275 USD |
92,136,170.3000 ACH |
0.0273 USD |
0.0267 USD |
0.0280 USD |
0.0275 USD |
| 2025-04-24 |
0.0270 USD |
121,130,221.6000 ACH |
0.0271 USD |
0.0261 USD |
0.0277 USD |
0.0270 USD |
| 2025-04-23 |
0.0269 USD |
191,795,594.4000 ACH |
0.0272 USD |
0.0265 USD |
0.0288 USD |
0.0269 USD |
| 2025-04-22 |
0.0272 USD |
210,169,454.0000 ACH |
0.0255 USD |
0.0253 USD |
0.0275 USD |
0.0272 USD |
| 2025-04-21 |
0.0255 USD |
677,382,953.7000 ACH |
0.0280 USD |
0.0253 USD |
0.0299 USD |
0.0255 USD |
| 2025-04-20 |
0.0266 USD |
415,426,343.8000 ACH |
0.0247 USD |
0.0242 USD |
0.0285 USD |
0.0266 USD |
| 2025-04-19 |
0.0252 USD |
245,231,373.3000 ACH |
0.0248 USD |
0.0242 USD |
0.0254 USD |
0.0252 USD |
| 2025-04-18 |
0.0248 USD |
390,339,359.7000 ACH |
0.0245 USD |
0.0234 USD |
0.0257 USD |
0.0248 USD |
| 2025-04-17 |
0.0251 USD |
204,767,904.0000 ACH |
0.0262 USD |
0.0247 USD |
0.0264 USD |
0.0251 USD |
| 2025-04-16 |
0.0265 USD |
477,751,604.2000 ACH |
0.0282 USD |
0.0264 USD |
0.0288 USD |
0.0265 USD |
| 2025-04-15 |
0.0288 USD |
688,652,132.1000 ACH |
0.0274 USD |
0.0262 USD |
0.0295 USD |
0.0288 USD |
| 2025-04-14 |
0.0260 USD |
617,077,202.1000 ACH |
0.0210 USD |
0.0208 USD |
0.0268 USD |
0.0260 USD |
| 2025-04-13 |
0.0211 USD |
157,303,403.7000 ACH |
0.0228 USD |
0.0209 USD |
0.0230 USD |
0.0211 USD |
| 2025-04-12 |
0.0227 USD |
193,389,927.5000 ACH |
0.0220 USD |
0.0213 USD |
0.0237 USD |
0.0227 USD |
| 2025-04-11 |
0.0217 USD |
184,236,104.4000 ACH |
0.0195 USD |
0.0193 USD |
0.0229 USD |
0.0217 USD |
| 2025-04-10 |
0.0195 USD |
113,720,544.1000 ACH |
0.0201 USD |
0.0189 USD |
0.0202 USD |
0.0195 USD |
| 2025-04-09 |
0.0201 USD |
164,215,817.3000 ACH |
0.0180 USD |
0.0172 USD |
0.0204 USD |
0.0201 USD |
| 2025-04-08 |
0.0180 USD |
88,859,437.6000 ACH |
0.0192 USD |
0.0179 USD |
0.0198 USD |
0.0180 USD |
| 2025-04-07 |
0.0193 USD |
201,854,919.7000 ACH |
0.0186 USD |
0.0172 USD |
0.0200 USD |
0.0193 USD |
| 2025-04-06 |
0.0190 USD |
159,036,968.2000 ACH |
0.0212 USD |
0.0188 USD |
0.0217 USD |
0.0190 USD |
| 2025-04-05 |
0.0210 USD |
44,601,850.8000 ACH |
0.0213 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2025-04-04 |
0.0212 USD |
212,281,458.5000 ACH |
0.0210 USD |
0.0204 USD |
0.0216 USD |
0.0212 USD |
| 2025-04-03 |
0.0210 USD |
131,948,344.4000 ACH |
0.0204 USD |
0.0199 USD |
0.0216 USD |
0.0210 USD |
| 2025-04-02 |
0.0205 USD |
94,621,398.8000 ACH |
0.0221 USD |
0.0205 USD |
0.0222 USD |
0.0205 USD |
| 2025-04-01 |
0.0221 USD |
127,128,728.0000 ACH |
0.0215 USD |
0.0214 USD |
0.0226 USD |
0.0221 USD |
| 2025-03-31 |
0.0218 USD |
96,729,204.4000 ACH |
0.0220 USD |
0.0212 USD |
0.0223 USD |
0.0218 USD |
| 2025-03-30 |
0.0219 USD |
81,555,188.8000 ACH |
0.0218 USD |
0.0215 USD |
0.0224 USD |
0.0219 USD |
| 2025-03-29 |
0.0218 USD |
122,079,661.6000 ACH |
0.0236 USD |
0.0215 USD |
0.0238 USD |
0.0218 USD |