Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0198 USD |
14,920,937.3000 ACH |
0.0196 USD |
0.0195 USD |
0.0201 USD |
0.0198 USD |
| 2025-09-10 |
0.0196 USD |
28,996,724.8000 ACH |
0.0195 USD |
0.0193 USD |
0.0209 USD |
0.0196 USD |
| 2025-09-09 |
0.0195 USD |
37,450,694.4000 ACH |
0.0197 USD |
0.0192 USD |
0.0203 USD |
0.0195 USD |
| 2025-09-08 |
0.0197 USD |
21,901,596.3000 ACH |
0.0193 USD |
0.0191 USD |
0.0198 USD |
0.0197 USD |
| 2025-09-07 |
0.0192 USD |
10,509,463.1000 ACH |
0.0192 USD |
0.0191 USD |
0.0195 USD |
0.0192 USD |
| 2025-09-06 |
0.0192 USD |
8,334,009.4000 ACH |
0.0195 USD |
0.0191 USD |
0.0195 USD |
0.0192 USD |
| 2025-09-05 |
0.0195 USD |
22,118,520.3000 ACH |
0.0192 USD |
0.0189 USD |
0.0197 USD |
0.0195 USD |
| 2025-09-04 |
0.0192 USD |
19,994,805.2000 ACH |
0.0199 USD |
0.0191 USD |
0.0203 USD |
0.0192 USD |
| 2025-09-03 |
0.0200 USD |
29,374,918.6000 ACH |
0.0194 USD |
0.0192 USD |
0.0201 USD |
0.0200 USD |
| 2025-09-02 |
0.0195 USD |
34,287,629.2000 ACH |
0.0193 USD |
0.0191 USD |
0.0198 USD |
0.0195 USD |
| 2025-09-01 |
0.0189 USD |
47,680,265.2000 ACH |
0.0196 USD |
0.0188 USD |
0.0201 USD |
0.0189 USD |
| 2025-08-31 |
0.0199 USD |
17,295,776.8000 ACH |
0.0202 USD |
0.0197 USD |
0.0205 USD |
0.0199 USD |
| 2025-08-30 |
0.0202 USD |
15,732,542.8000 ACH |
0.0198 USD |
0.0198 USD |
0.0206 USD |
0.0202 USD |
| 2025-08-29 |
0.0199 USD |
49,004,762.4000 ACH |
0.0209 USD |
0.0195 USD |
0.0209 USD |
0.0199 USD |
| 2025-08-28 |
0.0209 USD |
45,378,897.2000 ACH |
0.0203 USD |
0.0202 USD |
0.0213 USD |
0.0209 USD |
| 2025-08-27 |
0.0203 USD |
34,006,579.3000 ACH |
0.0208 USD |
0.0202 USD |
0.0209 USD |
0.0203 USD |
| 2025-08-26 |
0.0207 USD |
24,823,862.0000 ACH |
0.0201 USD |
0.0200 USD |
0.0208 USD |
0.0207 USD |
| 2025-08-25 |
0.0199 USD |
38,336,395.2000 ACH |
0.0214 USD |
0.0198 USD |
0.0220 USD |
0.0199 USD |
| 2025-08-24 |
0.0215 USD |
42,067,819.5000 ACH |
0.0220 USD |
0.0210 USD |
0.0224 USD |
0.0215 USD |
| 2025-08-23 |
0.0219 USD |
21,484,269.1000 ACH |
0.0225 USD |
0.0218 USD |
0.0227 USD |
0.0219 USD |
| 2025-08-22 |
0.0227 USD |
94,945,624.8000 ACH |
0.0210 USD |
0.0198 USD |
0.0229 USD |
0.0227 USD |
| 2025-08-21 |
0.0210 USD |
48,612,988.9000 ACH |
0.0211 USD |
0.0208 USD |
0.0217 USD |
0.0210 USD |
| 2025-08-20 |
0.0211 USD |
56,398,309.2000 ACH |
0.0200 USD |
0.0198 USD |
0.0214 USD |
0.0211 USD |
| 2025-08-19 |
0.0201 USD |
38,760,689.9000 ACH |
0.0206 USD |
0.0199 USD |
0.0211 USD |
0.0201 USD |
| 2025-08-18 |
0.0209 USD |
32,902,015.2000 ACH |
0.0218 USD |
0.0206 USD |
0.0218 USD |
0.0209 USD |
| 2025-08-17 |
0.0219 USD |
21,845,087.2000 ACH |
0.0220 USD |
0.0217 USD |
0.0223 USD |
0.0219 USD |
| 2025-08-16 |
0.0218 USD |
15,279,976.6000 ACH |
0.0213 USD |
0.0213 USD |
0.0219 USD |
0.0218 USD |
| 2025-08-15 |
0.0212 USD |
35,396,658.7000 ACH |
0.0213 USD |
0.0205 USD |
0.0218 USD |
0.0212 USD |
| 2025-08-14 |
0.0211 USD |
92,556,787.0000 ACH |
0.0235 USD |
0.0209 USD |
0.0238 USD |
0.0211 USD |
| 2025-08-13 |
0.0233 USD |
50,411,001.0000 ACH |
0.0228 USD |
0.0225 USD |
0.0236 USD |
0.0233 USD |
| 2025-08-12 |
0.0228 USD |
46,604,797.3000 ACH |
0.0215 USD |
0.0212 USD |
0.0230 USD |
0.0228 USD |
| 2025-08-11 |
0.0224 USD |
54,517,383.6000 ACH |
0.0235 USD |
0.0219 USD |
0.0238 USD |
0.0224 USD |
| 2025-08-10 |
0.0236 USD |
78,893,410.9000 ACH |
0.0226 USD |
0.0219 USD |
0.0241 USD |
0.0236 USD |
| 2025-08-09 |
0.0226 USD |
29,830,281.5000 ACH |
0.0222 USD |
0.0221 USD |
0.0229 USD |
0.0226 USD |
| 2025-08-08 |
0.0223 USD |
39,533,413.7000 ACH |
0.0215 USD |
0.0213 USD |
0.0226 USD |
0.0223 USD |
| 2025-08-07 |
0.0214 USD |
30,321,218.9000 ACH |
0.0207 USD |
0.0204 USD |
0.0215 USD |
0.0214 USD |
| 2025-08-06 |
0.0207 USD |
31,070,438.2000 ACH |
0.0204 USD |
0.0199 USD |
0.0208 USD |
0.0207 USD |
| 2025-08-05 |
0.0204 USD |
35,811,655.6000 ACH |
0.0210 USD |
0.0199 USD |
0.0210 USD |
0.0204 USD |
| 2025-08-04 |
0.0211 USD |
39,407,075.3000 ACH |
0.0206 USD |
0.0206 USD |
0.0213 USD |
0.0211 USD |
| 2025-08-03 |
0.0207 USD |
35,818,774.4000 ACH |
0.0198 USD |
0.0197 USD |
0.0207 USD |
0.0207 USD |
| 2025-08-02 |
0.0197 USD |
50,550,332.1000 ACH |
0.0206 USD |
0.0193 USD |
0.0207 USD |
0.0197 USD |
| 2025-08-01 |
0.0205 USD |
93,906,753.0000 ACH |
0.0212 USD |
0.0200 USD |
0.0217 USD |
0.0205 USD |
| 2025-07-31 |
0.0214 USD |
65,881,964.9000 ACH |
0.0227 USD |
0.0213 USD |
0.0230 USD |
0.0214 USD |
| 2025-07-30 |
0.0224 USD |
99,576,815.0000 ACH |
0.0225 USD |
0.0211 USD |
0.0225 USD |
0.0224 USD |
| 2025-07-29 |
0.0224 USD |
312,957,463.0000 ACH |
0.0224 USD |
0.0220 USD |
0.0250 USD |
0.0224 USD |
| 2025-07-28 |
0.0223 USD |
57,333,577.8000 ACH |
0.0234 USD |
0.0221 USD |
0.0239 USD |
0.0223 USD |
| 2025-07-27 |
0.0234 USD |
74,808,129.5000 ACH |
0.0228 USD |
0.0227 USD |
0.0234 USD |
0.0234 USD |
| 2025-07-26 |
0.0229 USD |
93,752,764.6000 ACH |
0.0223 USD |
0.0221 USD |
0.0234 USD |
0.0229 USD |
| 2025-07-25 |
0.0222 USD |
1,946,524.7000 ACH |
0.0222 USD |
0.0222 USD |
0.0223 USD |
0.0222 USD |
| 2025-07-24 |
0.0219 USD |
79,059,734.7000 ACH |
0.0231 USD |
0.0212 USD |
0.0233 USD |
0.0219 USD |