Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0192 USD |
18,647,833.1000 ACH |
0.0187 USD |
0.0186 USD |
0.0194 USD |
0.0192 USD |
| 2025-10-05 |
0.0186 USD |
15,738,622.0000 ACH |
0.0188 USD |
0.0186 USD |
0.0194 USD |
0.0186 USD |
| 2025-10-04 |
0.0188 USD |
18,319,170.4000 ACH |
0.0193 USD |
0.0185 USD |
0.0193 USD |
0.0188 USD |
| 2025-10-03 |
0.0193 USD |
19,162,281.9000 ACH |
0.0193 USD |
0.0189 USD |
0.0196 USD |
0.0193 USD |
| 2025-10-02 |
0.0193 USD |
26,650,096.9000 ACH |
0.0189 USD |
0.0188 USD |
0.0194 USD |
0.0193 USD |
| 2025-10-01 |
0.0188 USD |
19,272,921.5000 ACH |
0.0181 USD |
0.0178 USD |
0.0189 USD |
0.0188 USD |
| 2025-09-30 |
0.0181 USD |
22,641,348.5000 ACH |
0.0182 USD |
0.0177 USD |
0.0183 USD |
0.0181 USD |
| 2025-09-29 |
0.0183 USD |
17,949,125.9000 ACH |
0.0182 USD |
0.0178 USD |
0.0185 USD |
0.0183 USD |
| 2025-09-28 |
0.0182 USD |
9,924,733.3000 ACH |
0.0179 USD |
0.0175 USD |
0.0182 USD |
0.0182 USD |
| 2025-09-27 |
0.0179 USD |
8,322,928.1000 ACH |
0.0181 USD |
0.0178 USD |
0.0181 USD |
0.0179 USD |
| 2025-09-26 |
0.0180 USD |
23,699,942.8000 ACH |
0.0173 USD |
0.0172 USD |
0.0181 USD |
0.0180 USD |
| 2025-09-25 |
0.0173 USD |
49,157,220.6000 ACH |
0.0181 USD |
0.0169 USD |
0.0181 USD |
0.0173 USD |
| 2025-09-24 |
0.0183 USD |
13,903,793.1000 ACH |
0.0179 USD |
0.0177 USD |
0.0185 USD |
0.0183 USD |
| 2025-09-23 |
0.0180 USD |
27,184,173.3000 ACH |
0.0182 USD |
0.0177 USD |
0.0184 USD |
0.0180 USD |
| 2025-09-22 |
0.0179 USD |
57,026,175.5000 ACH |
0.0195 USD |
0.0177 USD |
0.0196 USD |
0.0179 USD |
| 2025-09-21 |
0.0196 USD |
15,401,442.0000 ACH |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0196 USD |
| 2025-09-20 |
0.0197 USD |
9,533,626.7000 ACH |
0.0196 USD |
0.0195 USD |
0.0198 USD |
0.0197 USD |
| 2025-09-19 |
0.0197 USD |
29,086,455.3000 ACH |
0.0206 USD |
0.0196 USD |
0.0208 USD |
0.0197 USD |
| 2025-09-18 |
0.0205 USD |
26,360,574.7000 ACH |
0.0203 USD |
0.0201 USD |
0.0207 USD |
0.0205 USD |
| 2025-09-17 |
0.0203 USD |
26,877,265.8000 ACH |
0.0198 USD |
0.0194 USD |
0.0204 USD |
0.0203 USD |
| 2025-09-16 |
0.0199 USD |
21,287,976.1000 ACH |
0.0196 USD |
0.0192 USD |
0.0201 USD |
0.0199 USD |
| 2025-09-15 |
0.0197 USD |
53,970,723.2000 ACH |
0.0200 USD |
0.0192 USD |
0.0211 USD |
0.0197 USD |
| 2025-09-14 |
0.0201 USD |
15,507,879.3000 ACH |
0.0208 USD |
0.0198 USD |
0.0208 USD |
0.0201 USD |
| 2025-09-13 |
0.0208 USD |
28,488,325.0000 ACH |
0.0207 USD |
0.0203 USD |
0.0211 USD |
0.0208 USD |
| 2025-09-12 |
0.0206 USD |
16,271,412.2000 ACH |
0.0201 USD |
0.0198 USD |
0.0207 USD |
0.0206 USD |
| 2025-09-11 |
0.0198 USD |
14,920,937.3000 ACH |
0.0196 USD |
0.0195 USD |
0.0201 USD |
0.0198 USD |
| 2025-09-10 |
0.0196 USD |
28,996,724.8000 ACH |
0.0195 USD |
0.0193 USD |
0.0209 USD |
0.0196 USD |
| 2025-09-09 |
0.0195 USD |
37,450,694.4000 ACH |
0.0197 USD |
0.0192 USD |
0.0203 USD |
0.0195 USD |
| 2025-09-08 |
0.0197 USD |
21,901,596.3000 ACH |
0.0193 USD |
0.0191 USD |
0.0198 USD |
0.0197 USD |
| 2025-09-07 |
0.0192 USD |
10,509,463.1000 ACH |
0.0192 USD |
0.0191 USD |
0.0195 USD |
0.0192 USD |
| 2025-09-06 |
0.0192 USD |
8,334,009.4000 ACH |
0.0195 USD |
0.0191 USD |
0.0195 USD |
0.0192 USD |
| 2025-09-05 |
0.0195 USD |
22,118,520.3000 ACH |
0.0192 USD |
0.0189 USD |
0.0197 USD |
0.0195 USD |
| 2025-09-04 |
0.0192 USD |
19,994,805.2000 ACH |
0.0199 USD |
0.0191 USD |
0.0203 USD |
0.0192 USD |
| 2025-09-03 |
0.0200 USD |
29,374,918.6000 ACH |
0.0194 USD |
0.0192 USD |
0.0201 USD |
0.0200 USD |
| 2025-09-02 |
0.0195 USD |
34,287,629.2000 ACH |
0.0193 USD |
0.0191 USD |
0.0198 USD |
0.0195 USD |
| 2025-09-01 |
0.0189 USD |
47,680,265.2000 ACH |
0.0196 USD |
0.0188 USD |
0.0201 USD |
0.0189 USD |
| 2025-08-31 |
0.0199 USD |
17,295,776.8000 ACH |
0.0202 USD |
0.0197 USD |
0.0205 USD |
0.0199 USD |
| 2025-08-30 |
0.0202 USD |
15,732,542.8000 ACH |
0.0198 USD |
0.0198 USD |
0.0206 USD |
0.0202 USD |
| 2025-08-29 |
0.0199 USD |
49,004,762.4000 ACH |
0.0209 USD |
0.0195 USD |
0.0209 USD |
0.0199 USD |
| 2025-08-28 |
0.0209 USD |
45,378,897.2000 ACH |
0.0203 USD |
0.0202 USD |
0.0213 USD |
0.0209 USD |
| 2025-08-27 |
0.0203 USD |
34,006,579.3000 ACH |
0.0208 USD |
0.0202 USD |
0.0209 USD |
0.0203 USD |
| 2025-08-26 |
0.0207 USD |
24,823,862.0000 ACH |
0.0201 USD |
0.0200 USD |
0.0208 USD |
0.0207 USD |
| 2025-08-25 |
0.0199 USD |
38,336,395.2000 ACH |
0.0214 USD |
0.0198 USD |
0.0220 USD |
0.0199 USD |
| 2025-08-24 |
0.0215 USD |
42,067,819.5000 ACH |
0.0220 USD |
0.0210 USD |
0.0224 USD |
0.0215 USD |
| 2025-08-23 |
0.0219 USD |
21,484,269.1000 ACH |
0.0225 USD |
0.0218 USD |
0.0227 USD |
0.0219 USD |
| 2025-08-22 |
0.0227 USD |
94,945,624.8000 ACH |
0.0210 USD |
0.0198 USD |
0.0229 USD |
0.0227 USD |
| 2025-08-21 |
0.0210 USD |
48,612,988.9000 ACH |
0.0211 USD |
0.0208 USD |
0.0217 USD |
0.0210 USD |
| 2025-08-20 |
0.0211 USD |
56,398,309.2000 ACH |
0.0200 USD |
0.0198 USD |
0.0214 USD |
0.0211 USD |
| 2025-08-19 |
0.0201 USD |
38,760,689.9000 ACH |
0.0206 USD |
0.0199 USD |
0.0211 USD |
0.0201 USD |
| 2025-08-18 |
0.0209 USD |
32,902,015.2000 ACH |
0.0218 USD |
0.0206 USD |
0.0218 USD |
0.0209 USD |