Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0276 USD |
430,475,752.7000 ACH |
0.0226 USD |
0.0224 USD |
0.0317 USD |
0.0276 USD |
| 2025-07-19 |
0.0225 USD |
31,547,518.5000 ACH |
0.0226 USD |
0.0217 USD |
0.0229 USD |
0.0225 USD |
| 2025-07-18 |
0.0223 USD |
108,535,457.4000 ACH |
0.0229 USD |
0.0218 USD |
0.0243 USD |
0.0223 USD |
| 2025-07-17 |
0.0223 USD |
170,880,101.3000 ACH |
0.0219 USD |
0.0213 USD |
0.0241 USD |
0.0223 USD |
| 2025-07-16 |
0.0223 USD |
82,335,233.7000 ACH |
0.0216 USD |
0.0210 USD |
0.0224 USD |
0.0223 USD |
| 2025-07-15 |
0.0212 USD |
78,274,375.3000 ACH |
0.0211 USD |
0.0203 USD |
0.0213 USD |
0.0212 USD |
| 2025-07-14 |
0.0208 USD |
110,849,630.2000 ACH |
0.0212 USD |
0.0208 USD |
0.0223 USD |
0.0208 USD |
| 2025-07-13 |
0.0214 USD |
52,346,750.9000 ACH |
0.0210 USD |
0.0208 USD |
0.0221 USD |
0.0214 USD |
| 2025-07-12 |
0.0208 USD |
50,622,264.2000 ACH |
0.0211 USD |
0.0202 USD |
0.0215 USD |
0.0208 USD |
| 2025-07-11 |
0.0220 USD |
68,140,968.7000 ACH |
0.0214 USD |
0.0209 USD |
0.0224 USD |
0.0220 USD |
| 2025-07-10 |
0.0209 USD |
63,593,658.8000 ACH |
0.0196 USD |
0.0195 USD |
0.0209 USD |
0.0209 USD |
| 2025-07-09 |
0.0197 USD |
44,249,624.7000 ACH |
0.0189 USD |
0.0187 USD |
0.0197 USD |
0.0197 USD |
| 2025-07-08 |
0.0190 USD |
28,868,265.9000 ACH |
0.0188 USD |
0.0184 USD |
0.0192 USD |
0.0190 USD |
| 2025-07-07 |
0.0187 USD |
36,148,652.1000 ACH |
0.0190 USD |
0.0185 USD |
0.0197 USD |
0.0187 USD |
| 2025-07-06 |
0.0188 USD |
41,527,241.5000 ACH |
0.0179 USD |
0.0179 USD |
0.0192 USD |
0.0188 USD |
| 2025-07-05 |
0.0178 USD |
8,368,222.6000 ACH |
0.0179 USD |
0.0176 USD |
0.0182 USD |
0.0178 USD |
| 2025-07-04 |
0.0178 USD |
24,313,017.8000 ACH |
0.0190 USD |
0.0177 USD |
0.0191 USD |
0.0178 USD |
| 2025-07-03 |
0.0190 USD |
23,319,565.1000 ACH |
0.0187 USD |
0.0186 USD |
0.0193 USD |
0.0190 USD |
| 2025-07-02 |
0.0187 USD |
38,085,849.6000 ACH |
0.0175 USD |
0.0175 USD |
0.0189 USD |
0.0187 USD |
| 2025-07-01 |
0.0175 USD |
32,266,881.9000 ACH |
0.0184 USD |
0.0174 USD |
0.0186 USD |
0.0175 USD |
| 2025-06-30 |
0.0184 USD |
15,418,884.9000 ACH |
0.0192 USD |
0.0182 USD |
0.0192 USD |
0.0184 USD |
| 2025-06-29 |
0.0191 USD |
17,991,528.7000 ACH |
0.0184 USD |
0.0182 USD |
0.0192 USD |
0.0191 USD |
| 2025-06-28 |
0.0184 USD |
9,015,856.6000 ACH |
0.0181 USD |
0.0180 USD |
0.0184 USD |
0.0184 USD |
| 2025-06-27 |
0.0179 USD |
12,844,804.4000 ACH |
0.0180 USD |
0.0178 USD |
0.0183 USD |
0.0179 USD |
| 2025-06-26 |
0.0181 USD |
21,003,052.5000 ACH |
0.0181 USD |
0.0178 USD |
0.0184 USD |
0.0181 USD |
| 2025-06-25 |
0.0183 USD |
23,661,879.6000 ACH |
0.0188 USD |
0.0181 USD |
0.0188 USD |
0.0183 USD |
| 2025-06-24 |
0.0190 USD |
13,035,013.4000 ACH |
0.0192 USD |
0.0190 USD |
0.0195 USD |
0.0190 USD |
| 2025-06-23 |
0.0191 USD |
51,261,232.1000 ACH |
0.0177 USD |
0.0174 USD |
0.0191 USD |
0.0191 USD |
| 2025-06-22 |
0.0172 USD |
41,145,278.3000 ACH |
0.0183 USD |
0.0168 USD |
0.0184 USD |
0.0172 USD |
| 2025-06-21 |
0.0182 USD |
35,243,133.0000 ACH |
0.0193 USD |
0.0180 USD |
0.0196 USD |
0.0182 USD |
| 2025-06-20 |
0.0194 USD |
28,803,675.0000 ACH |
0.0200 USD |
0.0187 USD |
0.0202 USD |
0.0194 USD |
| 2025-06-19 |
0.0198 USD |
47,807,447.1000 ACH |
0.0195 USD |
0.0192 USD |
0.0203 USD |
0.0198 USD |
| 2025-06-18 |
0.0189 USD |
26,979,410.1000 ACH |
0.0188 USD |
0.0185 USD |
0.0197 USD |
0.0189 USD |
| 2025-06-17 |
0.0187 USD |
36,219,810.9000 ACH |
0.0192 USD |
0.0183 USD |
0.0196 USD |
0.0187 USD |
| 2025-06-16 |
0.0201 USD |
19,155,014.4000 ACH |
0.0193 USD |
0.0190 USD |
0.0202 USD |
0.0201 USD |
| 2025-06-15 |
0.0193 USD |
19,681,147.0000 ACH |
0.0188 USD |
0.0188 USD |
0.0196 USD |
0.0193 USD |
| 2025-06-14 |
0.0188 USD |
14,413,937.5000 ACH |
0.0191 USD |
0.0187 USD |
0.0192 USD |
0.0188 USD |
| 2025-06-13 |
0.0189 USD |
71,641,580.6000 ACH |
0.0200 USD |
0.0183 USD |
0.0200 USD |
0.0189 USD |
| 2025-06-12 |
0.0204 USD |
34,154,562.4000 ACH |
0.0210 USD |
0.0201 USD |
0.0211 USD |
0.0204 USD |
| 2025-06-11 |
0.0213 USD |
26,149,414.6000 ACH |
0.0221 USD |
0.0212 USD |
0.0222 USD |
0.0213 USD |
| 2025-06-10 |
0.0220 USD |
23,987,976.1000 ACH |
0.0217 USD |
0.0208 USD |
0.0220 USD |
0.0220 USD |
| 2025-06-09 |
0.0214 USD |
32,327,418.7000 ACH |
0.0206 USD |
0.0203 USD |
0.0214 USD |
0.0214 USD |
| 2025-06-08 |
0.0205 USD |
25,354,710.8000 ACH |
0.0210 USD |
0.0205 USD |
0.0212 USD |
0.0205 USD |
| 2025-06-07 |
0.0211 USD |
32,297,362.2000 ACH |
0.0204 USD |
0.0203 USD |
0.0212 USD |
0.0211 USD |
| 2025-06-06 |
0.0205 USD |
39,727,757.1000 ACH |
0.0197 USD |
0.0196 USD |
0.0208 USD |
0.0205 USD |
| 2025-06-05 |
0.0198 USD |
56,092,494.0000 ACH |
0.0211 USD |
0.0195 USD |
0.0213 USD |
0.0198 USD |
| 2025-06-04 |
0.0212 USD |
26,160,537.5000 ACH |
0.0219 USD |
0.0210 USD |
0.0222 USD |
0.0212 USD |
| 2025-06-03 |
0.0219 USD |
25,702,040.7000 ACH |
0.0221 USD |
0.0217 USD |
0.0224 USD |
0.0219 USD |
| 2025-06-02 |
0.0222 USD |
26,031,722.6000 ACH |
0.0220 USD |
0.0214 USD |
0.0222 USD |
0.0222 USD |
| 2025-06-01 |
0.0220 USD |
35,723,307.5000 ACH |
0.0218 USD |
0.0211 USD |
0.0222 USD |
0.0220 USD |