Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0222 USD |
111,099,348.2000 ACH |
0.0209 USD |
0.0200 USD |
0.0225 USD |
0.0222 USD |
| 2023-12-03 |
0.0210 USD |
70,878,785.9000 ACH |
0.0210 USD |
0.0205 USD |
0.0217 USD |
0.0210 USD |
| 2023-12-02 |
0.0210 USD |
26,550,503.1000 ACH |
0.0204 USD |
0.0201 USD |
0.0210 USD |
0.0210 USD |
| 2023-12-01 |
0.0203 USD |
29,404,354.1000 ACH |
0.0199 USD |
0.0198 USD |
0.0205 USD |
0.0203 USD |
| 2023-11-30 |
0.0199 USD |
25,228,960.8000 ACH |
0.0199 USD |
0.0198 USD |
0.0210 USD |
0.0199 USD |
| 2023-11-29 |
0.0199 USD |
14,191,469.0000 ACH |
0.0202 USD |
0.0197 USD |
0.0207 USD |
0.0199 USD |
| 2023-11-28 |
0.0204 USD |
22,455,426.1000 ACH |
0.0199 USD |
0.0192 USD |
0.0207 USD |
0.0204 USD |
| 2023-11-27 |
0.0199 USD |
22,322,083.5000 ACH |
0.0205 USD |
0.0193 USD |
0.0206 USD |
0.0199 USD |
| 2023-11-26 |
0.0204 USD |
27,184,342.3000 ACH |
0.0211 USD |
0.0196 USD |
0.0214 USD |
0.0204 USD |
| 2023-11-25 |
0.0211 USD |
34,820,584.5000 ACH |
0.0206 USD |
0.0205 USD |
0.0215 USD |
0.0211 USD |
| 2023-11-24 |
0.0206 USD |
58,452,711.9000 ACH |
0.0194 USD |
0.0193 USD |
0.0214 USD |
0.0206 USD |
| 2023-11-23 |
0.0194 USD |
33,243,765.1000 ACH |
0.0191 USD |
0.0189 USD |
0.0197 USD |
0.0194 USD |
| 2023-11-22 |
0.0191 USD |
36,080,621.3000 ACH |
0.0179 USD |
0.0178 USD |
0.0193 USD |
0.0191 USD |
| 2023-11-21 |
0.0180 USD |
62,782,943.4000 ACH |
0.0198 USD |
0.0176 USD |
0.0204 USD |
0.0180 USD |
| 2023-11-20 |
0.0199 USD |
77,399,718.9000 ACH |
0.0197 USD |
0.0194 USD |
0.0204 USD |
0.0199 USD |
| 2023-11-19 |
0.0196 USD |
46,363,632.1000 ACH |
0.0189 USD |
0.0183 USD |
0.0198 USD |
0.0196 USD |
| 2023-11-18 |
0.0189 USD |
19,687,714.2000 ACH |
0.0196 USD |
0.0185 USD |
0.0197 USD |
0.0189 USD |
| 2023-11-17 |
0.0193 USD |
23,875,835.7000 ACH |
0.0193 USD |
0.0184 USD |
0.0199 USD |
0.0193 USD |
| 2023-11-16 |
0.0192 USD |
43,664,423.3000 ACH |
0.0205 USD |
0.0188 USD |
0.0209 USD |
0.0192 USD |
| 2023-11-15 |
0.0205 USD |
37,971,022.3000 ACH |
0.0194 USD |
0.0194 USD |
0.0206 USD |
0.0205 USD |
| 2023-11-14 |
0.0194 USD |
59,899,124.9000 ACH |
0.0194 USD |
0.0184 USD |
0.0201 USD |
0.0194 USD |
| 2023-11-13 |
0.0196 USD |
54,974,948.2000 ACH |
0.0210 USD |
0.0193 USD |
0.0215 USD |
0.0196 USD |
| 2023-11-12 |
0.0209 USD |
43,771,977.6000 ACH |
0.0216 USD |
0.0206 USD |
0.0218 USD |
0.0209 USD |
| 2023-11-11 |
0.0217 USD |
51,367,248.6000 ACH |
0.0225 USD |
0.0214 USD |
0.0228 USD |
0.0217 USD |
| 2023-11-10 |
0.0225 USD |
67,396,803.4000 ACH |
0.0222 USD |
0.0212 USD |
0.0235 USD |
0.0225 USD |
| 2023-11-09 |
0.0219 USD |
160,950,789.5000 ACH |
0.0204 USD |
0.0173 USD |
0.0220 USD |
0.0219 USD |
| 2023-11-08 |
0.0206 USD |
67,969,485.0000 ACH |
0.0212 USD |
0.0204 USD |
0.0215 USD |
0.0206 USD |
| 2023-11-07 |
0.0212 USD |
110,757,387.1000 ACH |
0.0207 USD |
0.0202 USD |
0.0222 USD |
0.0212 USD |
| 2023-11-06 |
0.0207 USD |
85,274,338.3000 ACH |
0.0187 USD |
0.0184 USD |
0.0212 USD |
0.0207 USD |
| 2023-11-05 |
0.0187 USD |
28,607,978.4000 ACH |
0.0188 USD |
0.0181 USD |
0.0191 USD |
0.0187 USD |
| 2023-11-04 |
0.0187 USD |
31,153,864.0000 ACH |
0.0181 USD |
0.0180 USD |
0.0189 USD |
0.0187 USD |
| 2023-11-03 |
0.0182 USD |
45,666,915.1000 ACH |
0.0182 USD |
0.0177 USD |
0.0189 USD |
0.0182 USD |
| 2023-11-02 |
0.0181 USD |
109,447,330.7000 ACH |
0.0193 USD |
0.0176 USD |
0.0195 USD |
0.0181 USD |
| 2023-11-01 |
0.0194 USD |
190,302,708.0000 ACH |
0.0159 USD |
0.0152 USD |
0.0195 USD |
0.0194 USD |
| 2023-10-31 |
0.0159 USD |
33,678,786.1000 ACH |
0.0165 USD |
0.0156 USD |
0.0167 USD |
0.0159 USD |
| 2023-10-30 |
0.0165 USD |
88,052,931.5000 ACH |
0.0164 USD |
0.0159 USD |
0.0168 USD |
0.0165 USD |
| 2023-10-29 |
0.0166 USD |
34,053,209.7000 ACH |
0.0161 USD |
0.0158 USD |
0.0167 USD |
0.0166 USD |
| 2023-10-28 |
0.0161 USD |
23,124,458.3000 ACH |
0.0160 USD |
0.0160 USD |
0.0165 USD |
0.0161 USD |
| 2023-10-27 |
0.0160 USD |
32,943,001.1000 ACH |
0.0167 USD |
0.0157 USD |
0.0168 USD |
0.0160 USD |
| 2023-10-26 |
0.0168 USD |
130,781,606.0000 ACH |
0.0163 USD |
0.0161 USD |
0.0174 USD |
0.0168 USD |
| 2023-10-25 |
0.0163 USD |
51,785,446.7000 ACH |
0.0159 USD |
0.0155 USD |
0.0167 USD |
0.0163 USD |
| 2023-10-24 |
0.0160 USD |
205,813,838.5000 ACH |
0.0145 USD |
0.0143 USD |
0.0170 USD |
0.0160 USD |
| 2023-10-23 |
0.0143 USD |
68,192,426.7000 ACH |
0.0137 USD |
0.0135 USD |
0.0145 USD |
0.0143 USD |
| 2023-10-22 |
0.0137 USD |
34,650,119.6000 ACH |
0.0134 USD |
0.0133 USD |
0.0138 USD |
0.0137 USD |
| 2023-10-21 |
0.0135 USD |
22,392,451.7000 ACH |
0.0132 USD |
0.0132 USD |
0.0139 USD |
0.0135 USD |
| 2023-10-20 |
0.0132 USD |
25,217,988.4000 ACH |
0.0128 USD |
0.0127 USD |
0.0134 USD |
0.0132 USD |
| 2023-10-19 |
0.0128 USD |
15,597,955.8000 ACH |
0.0128 USD |
0.0126 USD |
0.0130 USD |
0.0128 USD |
| 2023-10-18 |
0.0128 USD |
15,504,415.1000 ACH |
0.0132 USD |
0.0127 USD |
0.0133 USD |
0.0128 USD |
| 2023-10-17 |
0.0132 USD |
11,718,149.4000 ACH |
0.0137 USD |
0.0131 USD |
0.0137 USD |
0.0132 USD |
| 2023-10-16 |
0.0137 USD |
21,739,326.1000 ACH |
0.0136 USD |
0.0135 USD |
0.0141 USD |
0.0137 USD |