Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0493 USD |
191,769,919.3000 ACH |
0.0510 USD |
0.0491 USD |
0.0544 USD |
0.0493 USD |
| 2022-02-22 |
0.0509 USD |
224,557,198.9000 ACH |
0.0503 USD |
0.0475 USD |
0.0528 USD |
0.0509 USD |
| 2022-02-21 |
0.0507 USD |
266,883,460.4000 ACH |
0.0512 USD |
0.0496 USD |
0.0558 USD |
0.0507 USD |
| 2022-02-20 |
0.0516 USD |
364,802,171.3000 ACH |
0.0593 USD |
0.0490 USD |
0.0608 USD |
0.0516 USD |
| 2022-02-19 |
0.0596 USD |
567,086,510.6000 ACH |
0.0487 USD |
0.0487 USD |
0.0640 USD |
0.0596 USD |
| 2022-02-18 |
0.0487 USD |
172,762,482.3000 ACH |
0.0511 USD |
0.0477 USD |
0.0543 USD |
0.0487 USD |
| 2022-02-17 |
0.0518 USD |
287,479,686.4000 ACH |
0.0561 USD |
0.0501 USD |
0.0581 USD |
0.0518 USD |
| 2022-02-16 |
0.0573 USD |
869,456,053.8000 ACH |
0.0550 USD |
0.0542 USD |
0.0683 USD |
0.0573 USD |
| 2022-02-15 |
0.0544 USD |
323,543,378.7000 ACH |
0.0461 USD |
0.0459 USD |
0.0569 USD |
0.0544 USD |
| 2022-02-14 |
0.0460 USD |
100,398,204.1000 ACH |
0.0433 USD |
0.0430 USD |
0.0471 USD |
0.0460 USD |
| 2022-02-13 |
0.0436 USD |
105,427,652.4000 ACH |
0.0443 USD |
0.0428 USD |
0.0490 USD |
0.0436 USD |
| 2022-02-12 |
0.0443 USD |
94,099,487.6000 ACH |
0.0477 USD |
0.0435 USD |
0.0477 USD |
0.0443 USD |
| 2022-02-11 |
0.0466 USD |
179,452,532.4000 ACH |
0.0504 USD |
0.0451 USD |
0.0538 USD |
0.0466 USD |
| 2022-02-10 |
0.0503 USD |
323,060,338.8000 ACH |
0.0582 USD |
0.0499 USD |
0.0597 USD |
0.0503 USD |
| 2022-02-09 |
0.0572 USD |
742,203,888.2000 ACH |
0.0491 USD |
0.0454 USD |
0.0625 USD |
0.0572 USD |
| 2022-02-08 |
0.0486 USD |
591,591,898.7000 ACH |
0.0427 USD |
0.0402 USD |
0.0539 USD |
0.0486 USD |
| 2022-02-07 |
0.0431 USD |
336,926,994.4000 ACH |
0.0397 USD |
0.0388 USD |
0.0488 USD |
0.0431 USD |
| 2022-02-06 |
0.0393 USD |
73,718,592.4000 ACH |
0.0403 USD |
0.0379 USD |
0.0407 USD |
0.0393 USD |
| 2022-02-05 |
0.0405 USD |
104,515,377.4000 ACH |
0.0408 USD |
0.0395 USD |
0.0423 USD |
0.0405 USD |
| 2022-02-04 |
0.0399 USD |
107,450,889.6000 ACH |
0.0362 USD |
0.0360 USD |
0.0402 USD |
0.0399 USD |
| 2022-02-03 |
0.0360 USD |
93,438,658.7000 ACH |
0.0359 USD |
0.0352 USD |
0.0380 USD |
0.0360 USD |
| 2022-02-02 |
0.0362 USD |
110,850,700.2000 ACH |
0.0384 USD |
0.0361 USD |
0.0396 USD |
0.0362 USD |
| 2022-02-01 |
0.0381 USD |
86,184,901.3000 ACH |
0.0393 USD |
0.0374 USD |
0.0404 USD |
0.0381 USD |
| 2022-01-31 |
0.0394 USD |
100,870,881.3000 ACH |
0.0388 USD |
0.0365 USD |
0.0409 USD |
0.0394 USD |
| 2022-01-30 |
0.0386 USD |
93,197,144.4000 ACH |
0.0399 USD |
0.0380 USD |
0.0410 USD |
0.0386 USD |
| 2022-01-29 |
0.0396 USD |
100,072,723.5000 ACH |
0.0389 USD |
0.0383 USD |
0.0409 USD |
0.0396 USD |
| 2022-01-28 |
0.0389 USD |
96,088,703.4000 ACH |
0.0383 USD |
0.0368 USD |
0.0394 USD |
0.0389 USD |
| 2022-01-27 |
0.0380 USD |
115,343,451.2000 ACH |
0.0418 USD |
0.0365 USD |
0.0418 USD |
0.0380 USD |
| 2022-01-26 |
0.0419 USD |
228,979,751.0000 ACH |
0.0389 USD |
0.0388 USD |
0.0452 USD |
0.0419 USD |
| 2022-01-25 |
0.0391 USD |
167,958,570.1000 ACH |
0.0370 USD |
0.0360 USD |
0.0405 USD |
0.0391 USD |
| 2022-01-24 |
0.0371 USD |
245,181,031.3000 ACH |
0.0400 USD |
0.0342 USD |
0.0400 USD |
0.0371 USD |
| 2022-01-23 |
0.0393 USD |
286,166,040.4000 ACH |
0.0368 USD |
0.0355 USD |
0.0431 USD |
0.0393 USD |
| 2022-01-22 |
0.0364 USD |
390,515,335.9000 ACH |
0.0416 USD |
0.0323 USD |
0.0435 USD |
0.0364 USD |
| 2022-01-21 |
0.0411 USD |
396,981,282.2000 ACH |
0.0505 USD |
0.0390 USD |
0.0512 USD |
0.0411 USD |
| 2022-01-20 |
0.0509 USD |
217,673,061.2000 ACH |
0.0511 USD |
0.0501 USD |
0.0569 USD |
0.0509 USD |
| 2022-01-19 |
0.0511 USD |
166,317,783.2000 ACH |
0.0521 USD |
0.0507 USD |
0.0547 USD |
0.0511 USD |
| 2022-01-18 |
0.0519 USD |
211,261,073.3000 ACH |
0.0541 USD |
0.0499 USD |
0.0545 USD |
0.0519 USD |
| 2022-01-17 |
0.0538 USD |
151,021,743.7000 ACH |
0.0577 USD |
0.0533 USD |
0.0579 USD |
0.0538 USD |
| 2022-01-16 |
0.0575 USD |
111,523,717.6000 ACH |
0.0579 USD |
0.0570 USD |
0.0586 USD |
0.0575 USD |
| 2022-01-15 |
0.0580 USD |
182,698,704.2000 ACH |
0.0596 USD |
0.0576 USD |
0.0621 USD |
0.0580 USD |
| 2022-01-14 |
0.0597 USD |
284,455,587.7000 ACH |
0.0577 USD |
0.0567 USD |
0.0642 USD |
0.0597 USD |
| 2022-01-13 |
0.0581 USD |
253,351,835.9000 ACH |
0.0609 USD |
0.0571 USD |
0.0623 USD |
0.0581 USD |
| 2022-01-12 |
0.0608 USD |
475,453,967.5000 ACH |
0.0649 USD |
0.0601 USD |
0.0671 USD |
0.0608 USD |
| 2022-01-11 |
0.0655 USD |
706,697,994.6000 ACH |
0.0811 USD |
0.0623 USD |
0.0824 USD |
0.0655 USD |
| 2022-01-10 |
0.0783 USD |
1,804,952,537.5000 ACH |
0.0647 USD |
0.0627 USD |
0.0961 USD |
0.0783 USD |
| 2022-01-09 |
0.0630 USD |
91,385,284.0000 ACH |
0.0599 USD |
0.0581 USD |
0.0653 USD |
0.0630 USD |
| 2022-01-08 |
0.0600 USD |
184,066,482.0000 ACH |
0.0593 USD |
0.0581 USD |
0.0619 USD |
0.0600 USD |
| 2022-01-07 |
0.0591 USD |
88,858,943.2000 ACH |
0.0621 USD |
0.0584 USD |
0.0625 USD |
0.0591 USD |
| 2022-01-06 |
0.0623 USD |
265,627,358.0000 ACH |
0.0676 USD |
0.0617 USD |
0.0698 USD |
0.0623 USD |
| 2022-01-05 |
0.0643 USD |
455,087,193.1000 ACH |
0.0623 USD |
0.0619 USD |
0.0750 USD |
0.0643 USD |