Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0236 USD |
411,101,202.7000 ACH |
0.0245 USD |
0.0224 USD |
0.0281 USD |
0.0236 USD |
| 2022-05-04 |
0.0244 USD |
171,486,742.5000 ACH |
0.0233 USD |
0.0230 USD |
0.0246 USD |
0.0244 USD |
| 2022-05-03 |
0.0235 USD |
107,264,348.5000 ACH |
0.0240 USD |
0.0234 USD |
0.0249 USD |
0.0235 USD |
| 2022-05-02 |
0.0242 USD |
158,758,755.0000 ACH |
0.0251 USD |
0.0238 USD |
0.0257 USD |
0.0242 USD |
| 2022-05-01 |
0.0250 USD |
182,865,627.1000 ACH |
0.0247 USD |
0.0242 USD |
0.0259 USD |
0.0250 USD |
| 2022-04-30 |
0.0250 USD |
121,260,697.2000 ACH |
0.0273 USD |
0.0249 USD |
0.0284 USD |
0.0250 USD |
| 2022-04-29 |
0.0271 USD |
159,017,448.6000 ACH |
0.0281 USD |
0.0270 USD |
0.0289 USD |
0.0271 USD |
| 2022-04-28 |
0.0281 USD |
90,877,037.1000 ACH |
0.0291 USD |
0.0278 USD |
0.0293 USD |
0.0281 USD |
| 2022-04-27 |
0.0291 USD |
174,784,050.0000 ACH |
0.0275 USD |
0.0274 USD |
0.0309 USD |
0.0291 USD |
| 2022-04-26 |
0.0274 USD |
151,311,832.5000 ACH |
0.0305 USD |
0.0270 USD |
0.0305 USD |
0.0274 USD |
| 2022-04-25 |
0.0305 USD |
121,076,248.7000 ACH |
0.0316 USD |
0.0291 USD |
0.0316 USD |
0.0305 USD |
| 2022-04-24 |
0.0316 USD |
50,061,841.0000 ACH |
0.0322 USD |
0.0316 USD |
0.0329 USD |
0.0316 USD |
| 2022-04-23 |
0.0322 USD |
88,106,403.4000 ACH |
0.0321 USD |
0.0320 USD |
0.0338 USD |
0.0322 USD |
| 2022-04-22 |
0.0322 USD |
154,672,955.8000 ACH |
0.0331 USD |
0.0319 USD |
0.0344 USD |
0.0322 USD |
| 2022-04-21 |
0.0330 USD |
189,543,377.0000 ACH |
0.0340 USD |
0.0327 USD |
0.0359 USD |
0.0330 USD |
| 2022-04-20 |
0.0341 USD |
142,581,953.6000 ACH |
0.0349 USD |
0.0338 USD |
0.0359 USD |
0.0341 USD |
| 2022-04-19 |
0.0349 USD |
172,032,737.5000 ACH |
0.0344 USD |
0.0340 USD |
0.0360 USD |
0.0349 USD |
| 2022-04-18 |
0.0345 USD |
129,384,639.3000 ACH |
0.0351 USD |
0.0326 USD |
0.0360 USD |
0.0345 USD |
| 2022-04-17 |
0.0353 USD |
61,591,441.4000 ACH |
0.0360 USD |
0.0350 USD |
0.0374 USD |
0.0353 USD |
| 2022-04-16 |
0.0360 USD |
85,389,051.6000 ACH |
0.0368 USD |
0.0356 USD |
0.0378 USD |
0.0360 USD |
| 2022-04-15 |
0.0362 USD |
128,686,681.0000 ACH |
0.0365 USD |
0.0354 USD |
0.0378 USD |
0.0362 USD |
| 2022-04-14 |
0.0365 USD |
165,993,147.4000 ACH |
0.0382 USD |
0.0359 USD |
0.0388 USD |
0.0365 USD |
| 2022-04-13 |
0.0382 USD |
505,624,860.6000 ACH |
0.0353 USD |
0.0352 USD |
0.0440 USD |
0.0382 USD |
| 2022-04-12 |
0.0352 USD |
106,379,460.7000 ACH |
0.0358 USD |
0.0342 USD |
0.0366 USD |
0.0352 USD |
| 2022-04-11 |
0.0357 USD |
123,341,899.4000 ACH |
0.0380 USD |
0.0348 USD |
0.0383 USD |
0.0357 USD |
| 2022-04-10 |
0.0381 USD |
35,084,336.9000 ACH |
0.0392 USD |
0.0379 USD |
0.0392 USD |
0.0381 USD |
| 2022-04-09 |
0.0392 USD |
38,721,090.8000 ACH |
0.0377 USD |
0.0376 USD |
0.0392 USD |
0.0392 USD |
| 2022-04-08 |
0.0379 USD |
111,769,749.8000 ACH |
0.0395 USD |
0.0379 USD |
0.0407 USD |
0.0379 USD |
| 2022-04-07 |
0.0396 USD |
92,179,111.0000 ACH |
0.0385 USD |
0.0379 USD |
0.0410 USD |
0.0396 USD |
| 2022-04-06 |
0.0386 USD |
112,816,877.9000 ACH |
0.0415 USD |
0.0385 USD |
0.0420 USD |
0.0386 USD |
| 2022-04-05 |
0.0418 USD |
65,379,312.5000 ACH |
0.0425 USD |
0.0417 USD |
0.0430 USD |
0.0418 USD |
| 2022-04-04 |
0.0425 USD |
227,987,751.3000 ACH |
0.0427 USD |
0.0418 USD |
0.0470 USD |
0.0425 USD |
| 2022-04-03 |
0.0428 USD |
76,483,059.6000 ACH |
0.0417 USD |
0.0410 USD |
0.0436 USD |
0.0428 USD |
| 2022-04-02 |
0.0420 USD |
81,859,950.7000 ACH |
0.0430 USD |
0.0411 USD |
0.0435 USD |
0.0420 USD |
| 2022-04-01 |
0.0430 USD |
92,515,160.4000 ACH |
0.0419 USD |
0.0400 USD |
0.0432 USD |
0.0430 USD |
| 2022-03-31 |
0.0418 USD |
134,852,347.4000 ACH |
0.0436 USD |
0.0412 USD |
0.0450 USD |
0.0418 USD |
| 2022-03-30 |
0.0433 USD |
135,753,171.8000 ACH |
0.0451 USD |
0.0422 USD |
0.0452 USD |
0.0433 USD |
| 2022-03-29 |
0.0447 USD |
158,136,884.1000 ACH |
0.0430 USD |
0.0428 USD |
0.0463 USD |
0.0447 USD |
| 2022-03-28 |
0.0431 USD |
142,589,060.4000 ACH |
0.0435 USD |
0.0426 USD |
0.0440 USD |
0.0431 USD |
| 2022-03-27 |
0.0430 USD |
114,352,755.5000 ACH |
0.0421 USD |
0.0420 USD |
0.0442 USD |
0.0430 USD |
| 2022-03-26 |
0.0422 USD |
144,786,581.6000 ACH |
0.0411 USD |
0.0411 USD |
0.0444 USD |
0.0422 USD |
| 2022-03-25 |
0.0413 USD |
110,286,502.1000 ACH |
0.0420 USD |
0.0409 USD |
0.0428 USD |
0.0413 USD |
| 2022-03-24 |
0.0418 USD |
169,418,434.6000 ACH |
0.0410 USD |
0.0402 USD |
0.0440 USD |
0.0418 USD |
| 2022-03-23 |
0.0412 USD |
136,743,834.5000 ACH |
0.0406 USD |
0.0400 USD |
0.0419 USD |
0.0412 USD |
| 2022-03-22 |
0.0405 USD |
102,247,454.4000 ACH |
0.0404 USD |
0.0400 USD |
0.0418 USD |
0.0405 USD |
| 2022-03-21 |
0.0406 USD |
120,344,565.4000 ACH |
0.0401 USD |
0.0397 USD |
0.0430 USD |
0.0406 USD |
| 2022-03-20 |
0.0400 USD |
94,185,300.4000 ACH |
0.0422 USD |
0.0399 USD |
0.0423 USD |
0.0400 USD |
| 2022-03-19 |
0.0424 USD |
282,546,813.9000 ACH |
0.0395 USD |
0.0395 USD |
0.0459 USD |
0.0424 USD |
| 2022-03-18 |
0.0395 USD |
91,999,649.1000 ACH |
0.0398 USD |
0.0382 USD |
0.0398 USD |
0.0395 USD |
| 2022-03-17 |
0.0398 USD |
43,954,347.1000 ACH |
0.0407 USD |
0.0396 USD |
0.0410 USD |
0.0398 USD |