Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0629 USD |
178,044,027.8000 ACH |
0.0618 USD |
0.0610 USD |
0.0669 USD |
0.0629 USD |
| 2021-12-30 |
0.0614 USD |
116,315,153.8000 ACH |
0.0617 USD |
0.0604 USD |
0.0641 USD |
0.0614 USD |
| 2021-12-29 |
0.0614 USD |
350,484,554.5000 ACH |
0.0592 USD |
0.0583 USD |
0.0635 USD |
0.0614 USD |
| 2021-12-28 |
0.0594 USD |
168,506,674.7000 ACH |
0.0639 USD |
0.0582 USD |
0.0639 USD |
0.0594 USD |
| 2021-12-27 |
0.0637 USD |
100,608,323.8000 ACH |
0.0641 USD |
0.0630 USD |
0.0661 USD |
0.0637 USD |
| 2021-12-26 |
0.0637 USD |
76,158,757.0000 ACH |
0.0647 USD |
0.0626 USD |
0.0658 USD |
0.0637 USD |
| 2021-12-25 |
0.0656 USD |
101,125,502.5000 ACH |
0.0622 USD |
0.0620 USD |
0.0671 USD |
0.0656 USD |
| 2021-12-24 |
0.0621 USD |
121,546,787.4000 ACH |
0.0632 USD |
0.0620 USD |
0.0659 USD |
0.0621 USD |
| 2021-12-23 |
0.0626 USD |
116,376,173.3000 ACH |
0.0609 USD |
0.0588 USD |
0.0640 USD |
0.0626 USD |
| 2021-12-22 |
0.0610 USD |
105,800,487.0000 ACH |
0.0618 USD |
0.0601 USD |
0.0632 USD |
0.0610 USD |
| 2021-12-21 |
0.0624 USD |
155,022,950.1000 ACH |
0.0580 USD |
0.0573 USD |
0.0645 USD |
0.0624 USD |
| 2021-12-20 |
0.0582 USD |
166,887,753.9000 ACH |
0.0608 USD |
0.0556 USD |
0.0633 USD |
0.0582 USD |
| 2021-12-19 |
0.0609 USD |
113,809,841.3000 ACH |
0.0603 USD |
0.0577 USD |
0.0645 USD |
0.0609 USD |
| 2021-12-18 |
0.0604 USD |
68,740,603.6000 ACH |
0.0600 USD |
0.0584 USD |
0.0617 USD |
0.0604 USD |
| 2021-12-17 |
0.0598 USD |
122,168,875.3000 ACH |
0.0609 USD |
0.0586 USD |
0.0657 USD |
0.0598 USD |
| 2021-12-16 |
0.0601 USD |
96,824,712.7000 ACH |
0.0646 USD |
0.0601 USD |
0.0669 USD |
0.0601 USD |
| 2021-12-15 |
0.0637 USD |
118,504,654.0000 ACH |
0.0606 USD |
0.0577 USD |
0.0650 USD |
0.0637 USD |
| 2021-12-14 |
0.0602 USD |
105,257,017.9000 ACH |
0.0589 USD |
0.0577 USD |
0.0618 USD |
0.0602 USD |
| 2021-12-13 |
0.0598 USD |
118,838,036.8000 ACH |
0.0646 USD |
0.0566 USD |
0.0650 USD |
0.0598 USD |
| 2021-12-12 |
0.0645 USD |
116,574,475.2000 ACH |
0.0628 USD |
0.0621 USD |
0.0661 USD |
0.0645 USD |
| 2021-12-11 |
0.0620 USD |
85,891,637.0000 ACH |
0.0611 USD |
0.0601 USD |
0.0640 USD |
0.0620 USD |
| 2021-12-10 |
0.0610 USD |
149,923,823.6000 ACH |
0.0632 USD |
0.0600 USD |
0.0670 USD |
0.0610 USD |
| 2021-12-09 |
0.0632 USD |
130,019,090.8000 ACH |
0.0677 USD |
0.0628 USD |
0.0689 USD |
0.0632 USD |
| 2021-12-08 |
0.0678 USD |
135,720,078.1000 ACH |
0.0683 USD |
0.0660 USD |
0.0701 USD |
0.0678 USD |
| 2021-12-07 |
0.0688 USD |
176,301,326.2000 ACH |
0.0731 USD |
0.0665 USD |
0.0736 USD |
0.0688 USD |
| 2021-12-06 |
0.0738 USD |
246,532,502.7000 ACH |
0.0723 USD |
0.0570 USD |
0.0760 USD |
0.0738 USD |
| 2021-12-05 |
0.0733 USD |
191,186,235.2000 ACH |
0.0724 USD |
0.0685 USD |
0.0790 USD |
0.0733 USD |
| 2021-12-04 |
0.0716 USD |
201,811,185.9000 ACH |
0.0780 USD |
0.0658 USD |
0.0786 USD |
0.0716 USD |
| 2021-12-03 |
0.0780 USD |
207,040,162.0000 ACH |
0.0855 USD |
0.0759 USD |
0.0862 USD |
0.0780 USD |
| 2021-12-02 |
0.0858 USD |
161,841,873.9000 ACH |
0.0890 USD |
0.0822 USD |
0.0900 USD |
0.0858 USD |
| 2021-12-01 |
0.0894 USD |
235,519,397.4000 ACH |
0.0920 USD |
0.0856 USD |
0.0947 USD |
0.0894 USD |
| 2021-11-30 |
0.0926 USD |
283,295,251.8000 ACH |
0.0993 USD |
0.0880 USD |
0.0999 USD |
0.0926 USD |
| 2021-11-29 |
0.0990 USD |
491,181,105.9000 ACH |
0.0961 USD |
0.0929 USD |
0.1092 USD |
0.0990 USD |
| 2021-11-28 |
0.0930 USD |
910,176,904.2000 ACH |
0.0881 USD |
0.0842 USD |
0.1100 USD |
0.0930 USD |
| 2021-11-27 |
0.0872 USD |
214,344,149.9000 ACH |
0.0813 USD |
0.0810 USD |
0.0894 USD |
0.0872 USD |
| 2021-11-26 |
0.0812 USD |
276,882,268.3000 ACH |
0.0914 USD |
0.0795 USD |
0.0924 USD |
0.0812 USD |
| 2021-11-25 |
0.0943 USD |
308,417,914.9000 ACH |
0.0875 USD |
0.0830 USD |
0.0961 USD |
0.0943 USD |
| 2021-11-24 |
0.0876 USD |
301,251,950.0000 ACH |
0.0871 USD |
0.0810 USD |
0.0935 USD |
0.0876 USD |
| 2021-11-23 |
0.0878 USD |
388,725,827.4000 ACH |
0.0813 USD |
0.0776 USD |
0.0950 USD |
0.0878 USD |
| 2021-11-22 |
0.0791 USD |
236,196,758.4000 ACH |
0.0784 USD |
0.0738 USD |
0.0840 USD |
0.0791 USD |
| 2021-11-21 |
0.0788 USD |
169,459,057.8000 ACH |
0.0834 USD |
0.0785 USD |
0.0850 USD |
0.0788 USD |
| 2021-11-20 |
0.0835 USD |
221,809,643.1000 ACH |
0.0810 USD |
0.0779 USD |
0.0870 USD |
0.0835 USD |
| 2021-11-19 |
0.0807 USD |
359,179,348.3000 ACH |
0.0691 USD |
0.0683 USD |
0.0847 USD |
0.0807 USD |
| 2021-11-18 |
0.0687 USD |
412,977,079.2000 ACH |
0.0799 USD |
0.0677 USD |
0.0853 USD |
0.0687 USD |
| 2021-11-17 |
0.0792 USD |
378,173,500.7000 ACH |
0.0832 USD |
0.0757 USD |
0.0886 USD |
0.0792 USD |
| 2021-11-16 |
0.0835 USD |
329,562,124.4000 ACH |
0.0934 USD |
0.0811 USD |
0.0953 USD |
0.0835 USD |
| 2021-11-15 |
0.0936 USD |
299,935,178.0000 ACH |
0.0898 USD |
0.0897 USD |
0.1000 USD |
0.0936 USD |
| 2021-11-14 |
0.0896 USD |
157,991,100.0000 ACH |
0.0923 USD |
0.0880 USD |
0.0942 USD |
0.0896 USD |
| 2021-11-13 |
0.0943 USD |
186,549,226.7000 ACH |
0.0876 USD |
0.0855 USD |
0.0949 USD |
0.0943 USD |
| 2021-11-12 |
0.0873 USD |
273,147,232.5000 ACH |
0.0920 USD |
0.0842 USD |
0.0951 USD |
0.0873 USD |