Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0379 USD |
111,769,749.8000 ACH |
0.0395 USD |
0.0379 USD |
0.0407 USD |
0.0379 USD |
| 2022-04-07 |
0.0396 USD |
92,179,111.0000 ACH |
0.0385 USD |
0.0379 USD |
0.0410 USD |
0.0396 USD |
| 2022-04-06 |
0.0386 USD |
112,816,877.9000 ACH |
0.0415 USD |
0.0385 USD |
0.0420 USD |
0.0386 USD |
| 2022-04-05 |
0.0418 USD |
65,379,312.5000 ACH |
0.0425 USD |
0.0417 USD |
0.0430 USD |
0.0418 USD |
| 2022-04-04 |
0.0425 USD |
227,987,751.3000 ACH |
0.0427 USD |
0.0418 USD |
0.0470 USD |
0.0425 USD |
| 2022-04-03 |
0.0428 USD |
76,483,059.6000 ACH |
0.0417 USD |
0.0410 USD |
0.0436 USD |
0.0428 USD |
| 2022-04-02 |
0.0420 USD |
81,859,950.7000 ACH |
0.0430 USD |
0.0411 USD |
0.0435 USD |
0.0420 USD |
| 2022-04-01 |
0.0430 USD |
92,515,160.4000 ACH |
0.0419 USD |
0.0400 USD |
0.0432 USD |
0.0430 USD |
| 2022-03-31 |
0.0418 USD |
134,852,347.4000 ACH |
0.0436 USD |
0.0412 USD |
0.0450 USD |
0.0418 USD |
| 2022-03-30 |
0.0433 USD |
135,753,171.8000 ACH |
0.0451 USD |
0.0422 USD |
0.0452 USD |
0.0433 USD |
| 2022-03-29 |
0.0447 USD |
158,136,884.1000 ACH |
0.0430 USD |
0.0428 USD |
0.0463 USD |
0.0447 USD |
| 2022-03-28 |
0.0431 USD |
142,589,060.4000 ACH |
0.0435 USD |
0.0426 USD |
0.0440 USD |
0.0431 USD |
| 2022-03-27 |
0.0430 USD |
114,352,755.5000 ACH |
0.0421 USD |
0.0420 USD |
0.0442 USD |
0.0430 USD |
| 2022-03-26 |
0.0422 USD |
144,786,581.6000 ACH |
0.0411 USD |
0.0411 USD |
0.0444 USD |
0.0422 USD |
| 2022-03-25 |
0.0413 USD |
110,286,502.1000 ACH |
0.0420 USD |
0.0409 USD |
0.0428 USD |
0.0413 USD |
| 2022-03-24 |
0.0418 USD |
169,418,434.6000 ACH |
0.0410 USD |
0.0402 USD |
0.0440 USD |
0.0418 USD |
| 2022-03-23 |
0.0412 USD |
136,743,834.5000 ACH |
0.0406 USD |
0.0400 USD |
0.0419 USD |
0.0412 USD |
| 2022-03-22 |
0.0405 USD |
102,247,454.4000 ACH |
0.0404 USD |
0.0400 USD |
0.0418 USD |
0.0405 USD |
| 2022-03-21 |
0.0406 USD |
120,344,565.4000 ACH |
0.0401 USD |
0.0397 USD |
0.0430 USD |
0.0406 USD |
| 2022-03-20 |
0.0400 USD |
94,185,300.4000 ACH |
0.0422 USD |
0.0399 USD |
0.0423 USD |
0.0400 USD |
| 2022-03-19 |
0.0424 USD |
282,546,813.9000 ACH |
0.0395 USD |
0.0395 USD |
0.0459 USD |
0.0424 USD |
| 2022-03-18 |
0.0395 USD |
91,999,649.1000 ACH |
0.0398 USD |
0.0382 USD |
0.0398 USD |
0.0395 USD |
| 2022-03-17 |
0.0398 USD |
43,954,347.1000 ACH |
0.0407 USD |
0.0396 USD |
0.0410 USD |
0.0398 USD |
| 2022-03-16 |
0.0402 USD |
64,890,948.3000 ACH |
0.0392 USD |
0.0384 USD |
0.0411 USD |
0.0402 USD |
| 2022-03-15 |
0.0392 USD |
63,902,476.7000 ACH |
0.0399 USD |
0.0380 USD |
0.0400 USD |
0.0392 USD |
| 2022-03-14 |
0.0398 USD |
70,390,612.9000 ACH |
0.0394 USD |
0.0381 USD |
0.0412 USD |
0.0398 USD |
| 2022-03-13 |
0.0394 USD |
49,263,786.3000 ACH |
0.0396 USD |
0.0392 USD |
0.0412 USD |
0.0394 USD |
| 2022-03-12 |
0.0398 USD |
22,594,435.5000 ACH |
0.0400 USD |
0.0398 USD |
0.0407 USD |
0.0398 USD |
| 2022-03-11 |
0.0401 USD |
57,470,328.8000 ACH |
0.0407 USD |
0.0392 USD |
0.0421 USD |
0.0401 USD |
| 2022-03-10 |
0.0408 USD |
59,979,886.0000 ACH |
0.0420 USD |
0.0400 USD |
0.0422 USD |
0.0408 USD |
| 2022-03-09 |
0.0418 USD |
81,196,917.2000 ACH |
0.0405 USD |
0.0404 USD |
0.0434 USD |
0.0418 USD |
| 2022-03-08 |
0.0408 USD |
126,758,271.4000 ACH |
0.0417 USD |
0.0400 USD |
0.0425 USD |
0.0408 USD |
| 2022-03-07 |
0.0418 USD |
84,532,125.0000 ACH |
0.0429 USD |
0.0410 USD |
0.0450 USD |
0.0418 USD |
| 2022-03-06 |
0.0431 USD |
71,831,101.0000 ACH |
0.0451 USD |
0.0427 USD |
0.0458 USD |
0.0431 USD |
| 2022-03-05 |
0.0451 USD |
43,569,024.4000 ACH |
0.0441 USD |
0.0437 USD |
0.0454 USD |
0.0451 USD |
| 2022-03-04 |
0.0442 USD |
95,517,409.8000 ACH |
0.0470 USD |
0.0432 USD |
0.0472 USD |
0.0442 USD |
| 2022-03-03 |
0.0467 USD |
82,497,925.2000 ACH |
0.0468 USD |
0.0460 USD |
0.0489 USD |
0.0467 USD |
| 2022-03-02 |
0.0471 USD |
105,000,591.5000 ACH |
0.0495 USD |
0.0463 USD |
0.0496 USD |
0.0471 USD |
| 2022-03-01 |
0.0493 USD |
138,374,641.6000 ACH |
0.0494 USD |
0.0479 USD |
0.0511 USD |
0.0493 USD |
| 2022-02-28 |
0.0493 USD |
126,730,434.1000 ACH |
0.0462 USD |
0.0449 USD |
0.0497 USD |
0.0493 USD |
| 2022-02-27 |
0.0462 USD |
106,412,398.0000 ACH |
0.0483 USD |
0.0452 USD |
0.0498 USD |
0.0462 USD |
| 2022-02-26 |
0.0487 USD |
98,814,694.4000 ACH |
0.0488 USD |
0.0482 USD |
0.0509 USD |
0.0487 USD |
| 2022-02-25 |
0.0487 USD |
158,703,068.1000 ACH |
0.0458 USD |
0.0447 USD |
0.0499 USD |
0.0487 USD |
| 2022-02-24 |
0.0456 USD |
392,927,845.1000 ACH |
0.0491 USD |
0.0400 USD |
0.0496 USD |
0.0456 USD |
| 2022-02-23 |
0.0493 USD |
191,769,919.3000 ACH |
0.0510 USD |
0.0491 USD |
0.0544 USD |
0.0493 USD |
| 2022-02-22 |
0.0509 USD |
224,557,198.9000 ACH |
0.0503 USD |
0.0475 USD |
0.0528 USD |
0.0509 USD |
| 2022-02-21 |
0.0507 USD |
266,883,460.4000 ACH |
0.0512 USD |
0.0496 USD |
0.0558 USD |
0.0507 USD |
| 2022-02-20 |
0.0516 USD |
364,802,171.3000 ACH |
0.0593 USD |
0.0490 USD |
0.0608 USD |
0.0516 USD |
| 2022-02-19 |
0.0596 USD |
567,086,510.6000 ACH |
0.0487 USD |
0.0487 USD |
0.0640 USD |
0.0596 USD |
| 2022-02-18 |
0.0487 USD |
172,762,482.3000 ACH |
0.0511 USD |
0.0477 USD |
0.0543 USD |
0.0487 USD |