Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0151 USD |
149,338,972.2000 ACH |
0.0164 USD |
0.0147 USD |
0.0167 USD |
0.0151 USD |
| 2022-07-22 |
0.0164 USD |
249,994,913.1000 ACH |
0.0161 USD |
0.0157 USD |
0.0173 USD |
0.0164 USD |
| 2022-07-21 |
0.0162 USD |
489,299,946.2000 ACH |
0.0173 USD |
0.0153 USD |
0.0200 USD |
0.0162 USD |
| 2022-07-20 |
0.0174 USD |
962,997,238.2000 ACH |
0.0182 USD |
0.0169 USD |
0.0223 USD |
0.0174 USD |
| 2022-07-19 |
0.0181 USD |
964,076,783.7000 ACH |
0.0130 USD |
0.0126 USD |
0.0225 USD |
0.0181 USD |
| 2022-07-18 |
0.0130 USD |
95,951,702.0000 ACH |
0.0124 USD |
0.0124 USD |
0.0133 USD |
0.0130 USD |
| 2022-07-17 |
0.0126 USD |
85,043,602.7000 ACH |
0.0127 USD |
0.0122 USD |
0.0133 USD |
0.0126 USD |
| 2022-07-16 |
0.0125 USD |
78,739,505.5000 ACH |
0.0122 USD |
0.0122 USD |
0.0129 USD |
0.0125 USD |
| 2022-07-15 |
0.0123 USD |
62,033,138.1000 ACH |
0.0121 USD |
0.0119 USD |
0.0126 USD |
0.0123 USD |
| 2022-07-14 |
0.0120 USD |
81,899,431.2000 ACH |
0.0119 USD |
0.0115 USD |
0.0122 USD |
0.0120 USD |
| 2022-07-13 |
0.0117 USD |
85,178,809.1000 ACH |
0.0116 USD |
0.0112 USD |
0.0120 USD |
0.0117 USD |
| 2022-07-12 |
0.0117 USD |
99,072,387.7000 ACH |
0.0118 USD |
0.0116 USD |
0.0122 USD |
0.0117 USD |
| 2022-07-11 |
0.0118 USD |
50,853,409.7000 ACH |
0.0125 USD |
0.0116 USD |
0.0126 USD |
0.0118 USD |
| 2022-07-10 |
0.0125 USD |
54,738,190.4000 ACH |
0.0131 USD |
0.0123 USD |
0.0131 USD |
0.0125 USD |
| 2022-07-09 |
0.0131 USD |
83,712,681.2000 ACH |
0.0130 USD |
0.0130 USD |
0.0138 USD |
0.0131 USD |
| 2022-07-08 |
0.0130 USD |
233,165,503.3000 ACH |
0.0124 USD |
0.0121 USD |
0.0138 USD |
0.0130 USD |
| 2022-07-07 |
0.0125 USD |
95,195,580.5000 ACH |
0.0121 USD |
0.0120 USD |
0.0126 USD |
0.0125 USD |
| 2022-07-06 |
0.0121 USD |
48,417,520.3000 ACH |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0121 USD |
| 2022-07-05 |
0.0120 USD |
58,220,424.5000 ACH |
0.0123 USD |
0.0118 USD |
0.0124 USD |
0.0120 USD |
| 2022-07-04 |
0.0123 USD |
60,537,691.8000 ACH |
0.0121 USD |
0.0117 USD |
0.0125 USD |
0.0123 USD |
| 2022-07-03 |
0.0120 USD |
40,425,194.8000 ACH |
0.0121 USD |
0.0119 USD |
0.0123 USD |
0.0120 USD |
| 2022-07-02 |
0.0122 USD |
61,092,640.4000 ACH |
0.0121 USD |
0.0119 USD |
0.0128 USD |
0.0122 USD |
| 2022-07-01 |
0.0122 USD |
137,133,545.6000 ACH |
0.0124 USD |
0.0116 USD |
0.0129 USD |
0.0122 USD |
| 2022-06-30 |
0.0123 USD |
240,501,391.2000 ACH |
0.0117 USD |
0.0110 USD |
0.0137 USD |
0.0123 USD |
| 2022-06-29 |
0.0118 USD |
128,140,375.2000 ACH |
0.0118 USD |
0.0113 USD |
0.0121 USD |
0.0118 USD |
| 2022-06-28 |
0.0120 USD |
248,651,833.6000 ACH |
0.0125 USD |
0.0119 USD |
0.0140 USD |
0.0120 USD |
| 2022-06-27 |
0.0130 USD |
172,989,608.5000 ACH |
0.0121 USD |
0.0119 USD |
0.0132 USD |
0.0130 USD |
| 2022-06-26 |
0.0121 USD |
105,328,059.2000 ACH |
0.0125 USD |
0.0121 USD |
0.0129 USD |
0.0121 USD |
| 2022-06-25 |
0.0125 USD |
113,334,910.4000 ACH |
0.0121 USD |
0.0119 USD |
0.0128 USD |
0.0125 USD |
| 2022-06-24 |
0.0121 USD |
177,268,271.0000 ACH |
0.0123 USD |
0.0118 USD |
0.0128 USD |
0.0121 USD |
| 2022-06-23 |
0.0122 USD |
116,651,803.0000 ACH |
0.0121 USD |
0.0120 USD |
0.0127 USD |
0.0122 USD |
| 2022-06-22 |
0.0121 USD |
109,461,577.0000 ACH |
0.0133 USD |
0.0120 USD |
0.0134 USD |
0.0121 USD |
| 2022-06-21 |
0.0136 USD |
132,796,283.7000 ACH |
0.0125 USD |
0.0123 USD |
0.0142 USD |
0.0136 USD |
| 2022-06-20 |
0.0123 USD |
96,377,856.2000 ACH |
0.0123 USD |
0.0118 USD |
0.0126 USD |
0.0123 USD |
| 2022-06-19 |
0.0123 USD |
171,591,343.3000 ACH |
0.0116 USD |
0.0108 USD |
0.0125 USD |
0.0123 USD |
| 2022-06-18 |
0.0117 USD |
100,972,764.5000 ACH |
0.0120 USD |
0.0107 USD |
0.0122 USD |
0.0117 USD |
| 2022-06-17 |
0.0121 USD |
84,452,969.7000 ACH |
0.0120 USD |
0.0118 USD |
0.0128 USD |
0.0121 USD |
| 2022-06-16 |
0.0120 USD |
134,140,322.2000 ACH |
0.0126 USD |
0.0114 USD |
0.0127 USD |
0.0120 USD |
| 2022-06-15 |
0.0125 USD |
225,700,865.4000 ACH |
0.0124 USD |
0.0109 USD |
0.0127 USD |
0.0125 USD |
| 2022-06-14 |
0.0122 USD |
195,268,552.2000 ACH |
0.0128 USD |
0.0115 USD |
0.0132 USD |
0.0122 USD |
| 2022-06-13 |
0.0125 USD |
436,425,784.5000 ACH |
0.0123 USD |
0.0106 USD |
0.0157 USD |
0.0125 USD |
| 2022-06-12 |
0.0126 USD |
108,875,268.9000 ACH |
0.0132 USD |
0.0120 USD |
0.0134 USD |
0.0126 USD |
| 2022-06-11 |
0.0133 USD |
95,367,721.5000 ACH |
0.0143 USD |
0.0125 USD |
0.0145 USD |
0.0133 USD |
| 2022-06-10 |
0.0143 USD |
86,596,606.6000 ACH |
0.0148 USD |
0.0140 USD |
0.0154 USD |
0.0143 USD |
| 2022-06-09 |
0.0148 USD |
130,893,645.6000 ACH |
0.0152 USD |
0.0146 USD |
0.0158 USD |
0.0148 USD |
| 2022-06-08 |
0.0153 USD |
102,811,783.5000 ACH |
0.0150 USD |
0.0148 USD |
0.0160 USD |
0.0153 USD |
| 2022-06-07 |
0.0150 USD |
116,683,630.7000 ACH |
0.0152 USD |
0.0144 USD |
0.0155 USD |
0.0150 USD |
| 2022-06-06 |
0.0152 USD |
118,990,187.1000 ACH |
0.0153 USD |
0.0151 USD |
0.0161 USD |
0.0152 USD |
| 2022-06-05 |
0.0152 USD |
91,859,320.1000 ACH |
0.0152 USD |
0.0150 USD |
0.0158 USD |
0.0152 USD |
| 2022-06-04 |
0.0152 USD |
74,238,285.8000 ACH |
0.0155 USD |
0.0149 USD |
0.0158 USD |
0.0152 USD |