Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0132 USD |
48,129,963.3000 ACH |
0.0131 USD |
0.0130 USD |
0.0135 USD |
0.0132 USD |
| 2022-09-10 |
0.0131 USD |
79,285,588.1000 ACH |
0.0132 USD |
0.0130 USD |
0.0137 USD |
0.0131 USD |
| 2022-09-09 |
0.0132 USD |
79,999,026.9000 ACH |
0.0130 USD |
0.0129 USD |
0.0133 USD |
0.0132 USD |
| 2022-09-08 |
0.0130 USD |
107,929,361.6000 ACH |
0.0126 USD |
0.0124 USD |
0.0131 USD |
0.0130 USD |
| 2022-09-07 |
0.0126 USD |
65,760,090.9000 ACH |
0.0121 USD |
0.0118 USD |
0.0126 USD |
0.0126 USD |
| 2022-09-06 |
0.0122 USD |
140,256,305.0000 ACH |
0.0131 USD |
0.0120 USD |
0.0134 USD |
0.0122 USD |
| 2022-09-05 |
0.0131 USD |
55,687,173.3000 ACH |
0.0132 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2022-09-04 |
0.0130 USD |
25,221,951.4000 ACH |
0.0131 USD |
0.0128 USD |
0.0131 USD |
0.0130 USD |
| 2022-09-03 |
0.0131 USD |
64,971,928.1000 ACH |
0.0133 USD |
0.0127 USD |
0.0133 USD |
0.0131 USD |
| 2022-09-02 |
0.0132 USD |
77,120,507.2000 ACH |
0.0133 USD |
0.0131 USD |
0.0140 USD |
0.0132 USD |
| 2022-09-01 |
0.0134 USD |
113,418,620.2000 ACH |
0.0132 USD |
0.0128 USD |
0.0137 USD |
0.0134 USD |
| 2022-08-31 |
0.0132 USD |
43,404,524.9000 ACH |
0.0132 USD |
0.0132 USD |
0.0136 USD |
0.0132 USD |
| 2022-08-30 |
0.0132 USD |
58,350,732.6000 ACH |
0.0137 USD |
0.0130 USD |
0.0139 USD |
0.0132 USD |
| 2022-08-29 |
0.0137 USD |
123,273,996.4000 ACH |
0.0130 USD |
0.0129 USD |
0.0146 USD |
0.0137 USD |
| 2022-08-28 |
0.0131 USD |
51,526,680.0000 ACH |
0.0132 USD |
0.0130 USD |
0.0136 USD |
0.0131 USD |
| 2022-08-27 |
0.0132 USD |
61,226,331.1000 ACH |
0.0133 USD |
0.0128 USD |
0.0135 USD |
0.0132 USD |
| 2022-08-26 |
0.0136 USD |
79,427,790.4000 ACH |
0.0145 USD |
0.0134 USD |
0.0146 USD |
0.0136 USD |
| 2022-08-25 |
0.0145 USD |
51,350,884.0000 ACH |
0.0143 USD |
0.0143 USD |
0.0148 USD |
0.0145 USD |
| 2022-08-24 |
0.0143 USD |
99,268,965.5000 ACH |
0.0144 USD |
0.0140 USD |
0.0150 USD |
0.0143 USD |
| 2022-08-23 |
0.0145 USD |
51,746,925.6000 ACH |
0.0142 USD |
0.0139 USD |
0.0146 USD |
0.0145 USD |
| 2022-08-22 |
0.0141 USD |
57,053,133.7000 ACH |
0.0146 USD |
0.0137 USD |
0.0148 USD |
0.0141 USD |
| 2022-08-21 |
0.0147 USD |
61,364,197.4000 ACH |
0.0147 USD |
0.0144 USD |
0.0151 USD |
0.0147 USD |
| 2022-08-20 |
0.0147 USD |
343,581,948.5000 ACH |
0.0139 USD |
0.0138 USD |
0.0165 USD |
0.0147 USD |
| 2022-08-19 |
0.0138 USD |
105,107,920.6000 ACH |
0.0147 USD |
0.0131 USD |
0.0147 USD |
0.0138 USD |
| 2022-08-18 |
0.0147 USD |
47,337,702.0000 ACH |
0.0152 USD |
0.0146 USD |
0.0155 USD |
0.0147 USD |
| 2022-08-17 |
0.0152 USD |
95,882,818.4000 ACH |
0.0160 USD |
0.0151 USD |
0.0162 USD |
0.0152 USD |
| 2022-08-16 |
0.0159 USD |
43,293,637.6000 ACH |
0.0160 USD |
0.0157 USD |
0.0162 USD |
0.0159 USD |
| 2022-08-15 |
0.0160 USD |
56,771,540.1000 ACH |
0.0157 USD |
0.0156 USD |
0.0162 USD |
0.0160 USD |
| 2022-08-14 |
0.0157 USD |
58,847,149.1000 ACH |
0.0162 USD |
0.0156 USD |
0.0165 USD |
0.0157 USD |
| 2022-08-13 |
0.0162 USD |
57,415,853.7000 ACH |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0162 USD |
| 2022-08-12 |
0.0163 USD |
179,569,651.6000 ACH |
0.0160 USD |
0.0159 USD |
0.0179 USD |
0.0163 USD |
| 2022-08-11 |
0.0159 USD |
109,039,793.3000 ACH |
0.0158 USD |
0.0157 USD |
0.0165 USD |
0.0159 USD |
| 2022-08-10 |
0.0157 USD |
88,605,254.7000 ACH |
0.0153 USD |
0.0150 USD |
0.0162 USD |
0.0157 USD |
| 2022-08-09 |
0.0153 USD |
92,160,275.0000 ACH |
0.0161 USD |
0.0150 USD |
0.0162 USD |
0.0153 USD |
| 2022-08-08 |
0.0161 USD |
115,745,068.1000 ACH |
0.0160 USD |
0.0159 USD |
0.0169 USD |
0.0161 USD |
| 2022-08-07 |
0.0160 USD |
32,921,707.4000 ACH |
0.0159 USD |
0.0157 USD |
0.0162 USD |
0.0160 USD |
| 2022-08-06 |
0.0159 USD |
36,335,816.5000 ACH |
0.0163 USD |
0.0158 USD |
0.0164 USD |
0.0159 USD |
| 2022-08-05 |
0.0163 USD |
89,846,986.0000 ACH |
0.0156 USD |
0.0156 USD |
0.0170 USD |
0.0163 USD |
| 2022-08-04 |
0.0156 USD |
57,804,747.5000 ACH |
0.0157 USD |
0.0154 USD |
0.0162 USD |
0.0156 USD |
| 2022-08-03 |
0.0157 USD |
153,545,525.9000 ACH |
0.0156 USD |
0.0150 USD |
0.0170 USD |
0.0157 USD |
| 2022-08-02 |
0.0159 USD |
183,956,798.5000 ACH |
0.0150 USD |
0.0143 USD |
0.0162 USD |
0.0159 USD |
| 2022-08-01 |
0.0150 USD |
134,046,370.0000 ACH |
0.0159 USD |
0.0145 USD |
0.0164 USD |
0.0150 USD |
| 2022-07-31 |
0.0160 USD |
222,319,390.8000 ACH |
0.0157 USD |
0.0155 USD |
0.0187 USD |
0.0160 USD |
| 2022-07-30 |
0.0156 USD |
129,499,346.9000 ACH |
0.0151 USD |
0.0150 USD |
0.0164 USD |
0.0156 USD |
| 2022-07-29 |
0.0151 USD |
163,870,837.8000 ACH |
0.0154 USD |
0.0149 USD |
0.0159 USD |
0.0151 USD |
| 2022-07-28 |
0.0153 USD |
176,083,020.4000 ACH |
0.0146 USD |
0.0141 USD |
0.0160 USD |
0.0153 USD |
| 2022-07-27 |
0.0143 USD |
136,999,137.8000 ACH |
0.0142 USD |
0.0135 USD |
0.0145 USD |
0.0143 USD |
| 2022-07-26 |
0.0142 USD |
218,762,357.0000 ACH |
0.0135 USD |
0.0132 USD |
0.0157 USD |
0.0142 USD |
| 2022-07-25 |
0.0140 USD |
154,432,644.0000 ACH |
0.0142 USD |
0.0135 USD |
0.0149 USD |
0.0140 USD |
| 2022-07-24 |
0.0141 USD |
159,675,630.4000 ACH |
0.0151 USD |
0.0140 USD |
0.0155 USD |
0.0141 USD |