Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0078 USD |
29,893,164.7000 ACH |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2022-12-20 |
0.0081 USD |
89,032,898.5000 ACH |
0.0075 USD |
0.0075 USD |
0.0086 USD |
0.0081 USD |
| 2022-12-19 |
0.0076 USD |
62,134,017.1000 ACH |
0.0078 USD |
0.0072 USD |
0.0079 USD |
0.0076 USD |
| 2022-12-18 |
0.0078 USD |
27,947,493.2000 ACH |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2022-12-17 |
0.0080 USD |
61,879,149.6000 ACH |
0.0076 USD |
0.0075 USD |
0.0081 USD |
0.0080 USD |
| 2022-12-16 |
0.0077 USD |
77,141,155.6000 ACH |
0.0086 USD |
0.0075 USD |
0.0088 USD |
0.0077 USD |
| 2022-12-15 |
0.0087 USD |
33,461,706.8000 ACH |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2022-12-14 |
0.0088 USD |
43,087,001.1000 ACH |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2022-12-13 |
0.0089 USD |
67,238,587.4000 ACH |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0089 USD |
| 2022-12-12 |
0.0092 USD |
25,523,066.7000 ACH |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0092 USD |
| 2022-12-11 |
0.0092 USD |
18,928,040.1000 ACH |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0092 USD |
| 2022-12-10 |
0.0093 USD |
19,757,788.4000 ACH |
0.0092 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2022-12-09 |
0.0092 USD |
33,047,888.8000 ACH |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2022-12-08 |
0.0093 USD |
46,193,245.1000 ACH |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2022-12-07 |
0.0092 USD |
47,365,196.3000 ACH |
0.0096 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2022-12-06 |
0.0096 USD |
36,110,627.3000 ACH |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2022-12-05 |
0.0096 USD |
26,858,774.0000 ACH |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2022-12-04 |
0.0098 USD |
23,692,881.1000 ACH |
0.0097 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2022-12-03 |
0.0097 USD |
14,087,732.3000 ACH |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0097 USD |
| 2022-12-02 |
0.0100 USD |
65,719,267.6000 ACH |
0.0101 USD |
0.0098 USD |
0.0103 USD |
0.0100 USD |
| 2022-12-01 |
0.0099 USD |
108,777,230.2000 ACH |
0.0096 USD |
0.0093 USD |
0.0104 USD |
0.0099 USD |
| 2022-11-30 |
0.0096 USD |
43,402,792.7000 ACH |
0.0093 USD |
0.0093 USD |
0.0098 USD |
0.0096 USD |
| 2022-11-29 |
0.0093 USD |
38,429,554.1000 ACH |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2022-11-28 |
0.0094 USD |
108,271,288.3000 ACH |
0.0093 USD |
0.0089 USD |
0.0103 USD |
0.0094 USD |
| 2022-11-27 |
0.0093 USD |
20,115,552.3000 ACH |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2022-11-26 |
0.0094 USD |
17,343,992.0000 ACH |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2022-11-25 |
0.0094 USD |
45,493,045.0000 ACH |
0.0096 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |
| 2022-11-24 |
0.0096 USD |
41,152,747.4000 ACH |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2022-11-23 |
0.0095 USD |
30,033,498.6000 ACH |
0.0093 USD |
0.0092 USD |
0.0098 USD |
0.0095 USD |
| 2022-11-22 |
0.0092 USD |
22,339,225.0000 ACH |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2022-11-21 |
0.0091 USD |
32,813,075.5000 ACH |
0.0095 USD |
0.0090 USD |
0.0095 USD |
0.0091 USD |
| 2022-11-20 |
0.0095 USD |
35,525,767.9000 ACH |
0.0098 USD |
0.0094 USD |
0.0103 USD |
0.0095 USD |
| 2022-11-19 |
0.0098 USD |
26,044,980.7000 ACH |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2022-11-18 |
0.0099 USD |
26,697,805.8000 ACH |
0.0098 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2022-11-17 |
0.0099 USD |
15,844,539.4000 ACH |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2022-11-16 |
0.0099 USD |
82,084,018.6000 ACH |
0.0101 USD |
0.0098 USD |
0.0107 USD |
0.0099 USD |
| 2022-11-15 |
0.0100 USD |
86,351,901.9000 ACH |
0.0092 USD |
0.0091 USD |
0.0106 USD |
0.0100 USD |
| 2022-11-14 |
0.0091 USD |
60,500,081.7000 ACH |
0.0093 USD |
0.0085 USD |
0.0094 USD |
0.0091 USD |
| 2022-11-13 |
0.0094 USD |
38,319,641.6000 ACH |
0.0097 USD |
0.0091 USD |
0.0098 USD |
0.0094 USD |
| 2022-11-12 |
0.0096 USD |
18,821,336.8000 ACH |
0.0100 USD |
0.0096 USD |
0.0101 USD |
0.0096 USD |
| 2022-11-11 |
0.0099 USD |
30,899,652.4000 ACH |
0.0105 USD |
0.0097 USD |
0.0107 USD |
0.0099 USD |
| 2022-11-10 |
0.0107 USD |
77,620,924.8000 ACH |
0.0091 USD |
0.0090 USD |
0.0108 USD |
0.0107 USD |
| 2022-11-09 |
0.0090 USD |
191,259,908.6000 ACH |
0.0106 USD |
0.0089 USD |
0.0106 USD |
0.0090 USD |
| 2022-11-08 |
0.0106 USD |
239,385,921.3000 ACH |
0.0117 USD |
0.0100 USD |
0.0118 USD |
0.0106 USD |
| 2022-11-07 |
0.0117 USD |
82,274,675.7000 ACH |
0.0119 USD |
0.0115 USD |
0.0121 USD |
0.0117 USD |
| 2022-11-06 |
0.0119 USD |
104,998,714.7000 ACH |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0119 USD |
| 2022-11-05 |
0.0122 USD |
97,480,085.2000 ACH |
0.0125 USD |
0.0121 USD |
0.0126 USD |
0.0122 USD |
| 2022-11-04 |
0.0125 USD |
151,980,502.5000 ACH |
0.0119 USD |
0.0118 USD |
0.0125 USD |
0.0125 USD |
| 2022-11-03 |
0.0119 USD |
144,669,599.5000 ACH |
0.0113 USD |
0.0113 USD |
0.0122 USD |
0.0119 USD |
| 2022-11-02 |
0.0113 USD |
96,520,954.1000 ACH |
0.0116 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |