Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0356 USD |
86,685,747.5000 ACH |
0.0352 USD |
0.0340 USD |
0.0365 USD |
0.0356 USD |
| 2023-03-30 |
0.0352 USD |
157,750,358.3000 ACH |
0.0361 USD |
0.0339 USD |
0.0380 USD |
0.0352 USD |
| 2023-03-29 |
0.0362 USD |
124,820,363.9000 ACH |
0.0331 USD |
0.0326 USD |
0.0365 USD |
0.0362 USD |
| 2023-03-28 |
0.0331 USD |
102,755,929.3000 ACH |
0.0313 USD |
0.0306 USD |
0.0335 USD |
0.0331 USD |
| 2023-03-27 |
0.0314 USD |
136,343,808.4000 ACH |
0.0337 USD |
0.0300 USD |
0.0340 USD |
0.0314 USD |
| 2023-03-26 |
0.0337 USD |
79,242,735.5000 ACH |
0.0326 USD |
0.0319 USD |
0.0343 USD |
0.0337 USD |
| 2023-03-25 |
0.0326 USD |
155,463,979.2000 ACH |
0.0322 USD |
0.0317 USD |
0.0342 USD |
0.0326 USD |
| 2023-03-24 |
0.0320 USD |
156,337,871.1000 ACH |
0.0357 USD |
0.0314 USD |
0.0359 USD |
0.0320 USD |
| 2023-03-23 |
0.0357 USD |
144,735,287.4000 ACH |
0.0353 USD |
0.0342 USD |
0.0369 USD |
0.0357 USD |
| 2023-03-22 |
0.0354 USD |
210,863,652.7000 ACH |
0.0387 USD |
0.0335 USD |
0.0390 USD |
0.0354 USD |
| 2023-03-21 |
0.0387 USD |
156,788,119.0000 ACH |
0.0373 USD |
0.0355 USD |
0.0399 USD |
0.0387 USD |
| 2023-03-20 |
0.0379 USD |
211,181,981.5000 ACH |
0.0411 USD |
0.0371 USD |
0.0416 USD |
0.0379 USD |
| 2023-03-19 |
0.0421 USD |
332,761,851.6000 ACH |
0.0379 USD |
0.0371 USD |
0.0446 USD |
0.0421 USD |
| 2023-03-18 |
0.0379 USD |
339,556,756.3000 ACH |
0.0409 USD |
0.0374 USD |
0.0435 USD |
0.0379 USD |
| 2023-03-17 |
0.0405 USD |
334,910,678.8000 ACH |
0.0346 USD |
0.0340 USD |
0.0409 USD |
0.0405 USD |
| 2023-03-16 |
0.0347 USD |
207,168,365.8000 ACH |
0.0341 USD |
0.0328 USD |
0.0363 USD |
0.0347 USD |
| 2023-03-15 |
0.0344 USD |
509,703,283.7000 ACH |
0.0367 USD |
0.0316 USD |
0.0415 USD |
0.0344 USD |
| 2023-03-14 |
0.0366 USD |
392,768,262.7000 ACH |
0.0342 USD |
0.0330 USD |
0.0399 USD |
0.0366 USD |
| 2023-03-13 |
0.0344 USD |
599,413,944.4000 ACH |
0.0290 USD |
0.0282 USD |
0.0352 USD |
0.0344 USD |
| 2023-03-12 |
0.0270 USD |
171,812,316.5000 ACH |
0.0254 USD |
0.0235 USD |
0.0275 USD |
0.0270 USD |
| 2023-03-11 |
0.0252 USD |
241,344,535.0000 ACH |
0.0263 USD |
0.0238 USD |
0.0272 USD |
0.0252 USD |
| 2023-03-10 |
0.0266 USD |
241,544,202.0000 ACH |
0.0261 USD |
0.0226 USD |
0.0267 USD |
0.0266 USD |
| 2023-03-09 |
0.0257 USD |
293,503,849.2000 ACH |
0.0258 USD |
0.0250 USD |
0.0305 USD |
0.0257 USD |
| 2023-03-08 |
0.0256 USD |
257,900,321.9000 ACH |
0.0306 USD |
0.0250 USD |
0.0309 USD |
0.0256 USD |
| 2023-03-07 |
0.0304 USD |
200,459,755.3000 ACH |
0.0313 USD |
0.0290 USD |
0.0330 USD |
0.0304 USD |
| 2023-03-06 |
0.0313 USD |
120,134,478.3000 ACH |
0.0321 USD |
0.0309 USD |
0.0327 USD |
0.0313 USD |
| 2023-03-05 |
0.0322 USD |
163,565,806.3000 ACH |
0.0305 USD |
0.0305 USD |
0.0338 USD |
0.0322 USD |
| 2023-03-04 |
0.0306 USD |
118,406,381.2000 ACH |
0.0328 USD |
0.0299 USD |
0.0333 USD |
0.0306 USD |
| 2023-03-03 |
0.0329 USD |
337,170,913.5000 ACH |
0.0344 USD |
0.0288 USD |
0.0344 USD |
0.0329 USD |
| 2023-03-02 |
0.0344 USD |
189,064,517.1000 ACH |
0.0363 USD |
0.0324 USD |
0.0366 USD |
0.0344 USD |
| 2023-03-01 |
0.0363 USD |
232,621,374.4000 ACH |
0.0340 USD |
0.0336 USD |
0.0379 USD |
0.0363 USD |
| 2023-02-28 |
0.0345 USD |
238,330,156.1000 ACH |
0.0392 USD |
0.0334 USD |
0.0404 USD |
0.0345 USD |
| 2023-02-27 |
0.0391 USD |
316,351,267.3000 ACH |
0.0394 USD |
0.0376 USD |
0.0427 USD |
0.0391 USD |
| 2023-02-26 |
0.0392 USD |
193,001,655.6000 ACH |
0.0391 USD |
0.0372 USD |
0.0411 USD |
0.0392 USD |
| 2023-02-25 |
0.0384 USD |
250,107,827.5000 ACH |
0.0384 USD |
0.0362 USD |
0.0400 USD |
0.0384 USD |
| 2023-02-24 |
0.0384 USD |
406,078,689.9000 ACH |
0.0457 USD |
0.0361 USD |
0.0461 USD |
0.0384 USD |
| 2023-02-23 |
0.0447 USD |
689,950,174.3000 ACH |
0.0453 USD |
0.0420 USD |
0.0513 USD |
0.0447 USD |
| 2023-02-22 |
0.0458 USD |
774,121,171.5000 ACH |
0.0409 USD |
0.0368 USD |
0.0474 USD |
0.0458 USD |
| 2023-02-21 |
0.0415 USD |
1,072,598,721.7000 ACH |
0.0425 USD |
0.0360 USD |
0.0495 USD |
0.0415 USD |
| 2023-02-20 |
0.0422 USD |
1,369,461,359.9000 ACH |
0.0300 USD |
0.0277 USD |
0.0450 USD |
0.0422 USD |
| 2023-02-19 |
0.0300 USD |
654,985,753.4000 ACH |
0.0229 USD |
0.0221 USD |
0.0308 USD |
0.0300 USD |
| 2023-02-18 |
0.0229 USD |
203,687,859.9000 ACH |
0.0225 USD |
0.0212 USD |
0.0234 USD |
0.0229 USD |
| 2023-02-17 |
0.0225 USD |
501,896,384.3000 ACH |
0.0201 USD |
0.0201 USD |
0.0236 USD |
0.0225 USD |
| 2023-02-16 |
0.0199 USD |
941,229,089.2000 ACH |
0.0178 USD |
0.0177 USD |
0.0245 USD |
0.0199 USD |
| 2023-02-15 |
0.0178 USD |
267,940,736.2000 ACH |
0.0159 USD |
0.0155 USD |
0.0184 USD |
0.0178 USD |
| 2023-02-14 |
0.0159 USD |
119,338,422.3000 ACH |
0.0156 USD |
0.0150 USD |
0.0162 USD |
0.0159 USD |
| 2023-02-13 |
0.0156 USD |
137,854,374.4000 ACH |
0.0157 USD |
0.0148 USD |
0.0165 USD |
0.0156 USD |
| 2023-02-12 |
0.0158 USD |
226,865,476.1000 ACH |
0.0158 USD |
0.0151 USD |
0.0176 USD |
0.0158 USD |
| 2023-02-11 |
0.0159 USD |
49,699,531.4000 ACH |
0.0155 USD |
0.0151 USD |
0.0160 USD |
0.0159 USD |
| 2023-02-10 |
0.0154 USD |
125,874,277.5000 ACH |
0.0149 USD |
0.0144 USD |
0.0162 USD |
0.0154 USD |