Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0662 USD |
222,770,534.1000 ACH |
0.0666 USD |
0.0626 USD |
0.0681 USD |
0.0662 USD |
| 2021-09-24 |
0.0670 USD |
242,008,933.7000 ACH |
0.0739 USD |
0.0595 USD |
0.0740 USD |
0.0670 USD |
| 2021-09-23 |
0.0741 USD |
176,255,943.2000 ACH |
0.0735 USD |
0.0711 USD |
0.0756 USD |
0.0741 USD |
| 2021-09-22 |
0.0729 USD |
194,599,660.9000 ACH |
0.0692 USD |
0.0686 USD |
0.0750 USD |
0.0729 USD |
| 2021-09-21 |
0.0698 USD |
245,845,711.9000 ACH |
0.0712 USD |
0.0680 USD |
0.0759 USD |
0.0698 USD |
| 2021-09-20 |
0.0710 USD |
334,144,904.9000 ACH |
0.0847 USD |
0.0680 USD |
0.0850 USD |
0.0710 USD |
| 2021-09-19 |
0.0836 USD |
380,634,496.0000 ACH |
0.0810 USD |
0.0798 USD |
0.0889 USD |
0.0836 USD |
| 2021-09-18 |
0.0811 USD |
219,831,379.3000 ACH |
0.0772 USD |
0.0757 USD |
0.0820 USD |
0.0811 USD |
| 2021-09-17 |
0.0771 USD |
258,814,736.2000 ACH |
0.0775 USD |
0.0753 USD |
0.0820 USD |
0.0771 USD |
| 2021-09-16 |
0.0776 USD |
598,620,253.1000 ACH |
0.0766 USD |
0.0753 USD |
0.0927 USD |
0.0776 USD |
| 2021-09-15 |
0.0762 USD |
253,334,308.1000 ACH |
0.0758 USD |
0.0738 USD |
0.0791 USD |
0.0762 USD |
| 2021-09-14 |
0.0751 USD |
244,284,537.4000 ACH |
0.0756 USD |
0.0737 USD |
0.0786 USD |
0.0751 USD |
| 2021-09-13 |
0.0743 USD |
376,080,783.4000 ACH |
0.0767 USD |
0.0707 USD |
0.0815 USD |
0.0743 USD |
| 2021-09-12 |
0.0770 USD |
280,248,907.2000 ACH |
0.0771 USD |
0.0752 USD |
0.0820 USD |
0.0770 USD |
| 2021-09-11 |
0.0786 USD |
453,788,044.8000 ACH |
0.0738 USD |
0.0734 USD |
0.0844 USD |
0.0786 USD |
| 2021-09-10 |
0.0734 USD |
512,985,482.1000 ACH |
0.0807 USD |
0.0720 USD |
0.0819 USD |
0.0734 USD |
| 2021-09-09 |
0.0805 USD |
551,068,134.7000 ACH |
0.0831 USD |
0.0790 USD |
0.0886 USD |
0.0805 USD |
| 2021-09-08 |
0.0830 USD |
417,005,405.0000 ACH |
0.0865 USD |
0.0780 USD |
0.0883 USD |
0.0830 USD |
| 2021-09-07 |
0.0867 USD |
704,308,484.9000 ACH |
0.1011 USD |
0.0708 USD |
0.1025 USD |
0.0867 USD |
| 2021-09-06 |
0.1005 USD |
905,557,901.7000 ACH |
0.0931 USD |
0.0928 USD |
0.1088 USD |
0.1005 USD |
| 2021-09-05 |
0.0931 USD |
488,360,499.0000 ACH |
0.0902 USD |
0.0900 USD |
0.0980 USD |
0.0931 USD |
| 2021-09-04 |
0.0907 USD |
574,268,403.1000 ACH |
0.0949 USD |
0.0898 USD |
0.0979 USD |
0.0907 USD |
| 2021-09-03 |
0.0940 USD |
400,658,778.0000 ACH |
0.0978 USD |
0.0938 USD |
0.1033 USD |
0.0940 USD |
| 2021-09-02 |
0.0984 USD |
490,954,485.5000 ACH |
0.1068 USD |
0.0957 USD |
0.1068 USD |
0.0984 USD |
| 2021-09-01 |
0.1062 USD |
575,218,447.3000 ACH |
0.0981 USD |
0.0934 USD |
0.1100 USD |
0.1062 USD |
| 2021-08-31 |
0.0982 USD |
558,935,548.5000 ACH |
0.1003 USD |
0.0952 USD |
0.1058 USD |
0.0982 USD |
| 2021-08-30 |
0.0995 USD |
460,104,274.4000 ACH |
0.1116 USD |
0.0995 USD |
0.1117 USD |
0.0995 USD |
| 2021-08-29 |
0.1107 USD |
293,669,294.2000 ACH |
0.1108 USD |
0.1065 USD |
0.1144 USD |
0.1107 USD |
| 2021-08-28 |
0.1108 USD |
743,701,646.8000 ACH |
0.1148 USD |
0.1091 USD |
0.1292 USD |
0.1108 USD |
| 2021-08-27 |
0.1150 USD |
662,165,302.3000 ACH |
0.1042 USD |
0.0969 USD |
0.1176 USD |
0.1150 USD |
| 2021-08-26 |
0.1058 USD |
477,152,052.0000 ACH |
0.1110 USD |
0.1021 USD |
0.1143 USD |
0.1058 USD |
| 2021-08-25 |
0.1097 USD |
866,414,520.2000 ACH |
0.1045 USD |
0.1010 USD |
0.1220 USD |
0.1097 USD |
| 2021-08-24 |
0.1046 USD |
1,584,317,835.3000 ACH |
0.1301 USD |
0.1007 USD |
0.1340 USD |
0.1046 USD |
| 2021-08-23 |
0.1281 USD |
1,957,976,446.9000 ACH |
0.1111 USD |
0.1100 USD |
0.1430 USD |
0.1281 USD |
| 2021-08-22 |
0.1119 USD |
1,324,748,525.7000 ACH |
0.1002 USD |
0.0953 USD |
0.1180 USD |
0.1119 USD |
| 2021-08-21 |
0.1004 USD |
1,456,846,319.6000 ACH |
0.0872 USD |
0.0821 USD |
0.1089 USD |
0.1004 USD |
| 2021-08-20 |
0.0874 USD |
1,047,034,087.5000 ACH |
0.0770 USD |
0.0720 USD |
0.0897 USD |
0.0874 USD |
| 2021-08-19 |
0.0779 USD |
1,001,406,636.3000 ACH |
0.0797 USD |
0.0722 USD |
0.0811 USD |
0.0779 USD |
| 2021-08-18 |
0.0779 USD |
1,468,754,788.7000 ACH |
0.0672 USD |
0.0636 USD |
0.0860 USD |
0.0779 USD |
| 2021-08-17 |
0.0685 USD |
725,697,834.2000 ACH |
0.0749 USD |
0.0672 USD |
0.0773 USD |
0.0685 USD |
| 2021-08-16 |
0.0754 USD |
867,772,521.7000 ACH |
0.0815 USD |
0.0688 USD |
0.0832 USD |
0.0754 USD |
| 2021-08-15 |
0.0817 USD |
485,891,649.0000 ACH |
0.0854 USD |
0.0802 USD |
0.0885 USD |
0.0817 USD |
| 2021-08-14 |
0.0865 USD |
737,466,605.1000 ACH |
0.0866 USD |
0.0820 USD |
0.0925 USD |
0.0865 USD |
| 2021-08-13 |
0.0873 USD |
727,455,730.3000 ACH |
0.0901 USD |
0.0860 USD |
0.0943 USD |
0.0873 USD |
| 2021-08-12 |
0.0896 USD |
1,249,518,925.7000 ACH |
0.0886 USD |
0.0870 USD |
0.1014 USD |
0.0896 USD |
| 2021-08-11 |
0.0887 USD |
2,713,540,407.1000 ACH |
0.0911 USD |
0.0778 USD |
0.1200 USD |
0.0887 USD |
| 2021-08-10 |
0.0903 USD |
1,321,087,268.0000 ACH |
0.1013 USD |
0.0858 USD |
0.1099 USD |
0.0903 USD |
| 2021-08-09 |
0.1008 USD |
1,749,201,221.1000 ACH |
0.1025 USD |
0.0975 USD |
0.1260 USD |
0.1008 USD |
| 2021-08-08 |
0.1032 USD |
2,496,194,342.7000 ACH |
0.0970 USD |
0.0803 USD |
0.1233 USD |
0.1032 USD |
| 2021-08-07 |
0.0950 USD |
3,684,258,557.9000 ACH |
0.1563 USD |
0.0872 USD |
0.1700 USD |
0.0950 USD |