Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0519 USD |
211,261,073.3000 ACH |
0.0541 USD |
0.0499 USD |
0.0545 USD |
0.0519 USD |
| 2022-01-17 |
0.0538 USD |
151,021,743.7000 ACH |
0.0577 USD |
0.0533 USD |
0.0579 USD |
0.0538 USD |
| 2022-01-16 |
0.0575 USD |
111,523,717.6000 ACH |
0.0579 USD |
0.0570 USD |
0.0586 USD |
0.0575 USD |
| 2022-01-15 |
0.0580 USD |
182,698,704.2000 ACH |
0.0596 USD |
0.0576 USD |
0.0621 USD |
0.0580 USD |
| 2022-01-14 |
0.0597 USD |
284,455,587.7000 ACH |
0.0577 USD |
0.0567 USD |
0.0642 USD |
0.0597 USD |
| 2022-01-13 |
0.0581 USD |
253,351,835.9000 ACH |
0.0609 USD |
0.0571 USD |
0.0623 USD |
0.0581 USD |
| 2022-01-12 |
0.0608 USD |
475,453,967.5000 ACH |
0.0649 USD |
0.0601 USD |
0.0671 USD |
0.0608 USD |
| 2022-01-11 |
0.0655 USD |
706,697,994.6000 ACH |
0.0811 USD |
0.0623 USD |
0.0824 USD |
0.0655 USD |
| 2022-01-10 |
0.0783 USD |
1,804,952,537.5000 ACH |
0.0647 USD |
0.0627 USD |
0.0961 USD |
0.0783 USD |
| 2022-01-09 |
0.0630 USD |
91,385,284.0000 ACH |
0.0599 USD |
0.0581 USD |
0.0653 USD |
0.0630 USD |
| 2022-01-08 |
0.0600 USD |
184,066,482.0000 ACH |
0.0593 USD |
0.0581 USD |
0.0619 USD |
0.0600 USD |
| 2022-01-07 |
0.0591 USD |
88,858,943.2000 ACH |
0.0621 USD |
0.0584 USD |
0.0625 USD |
0.0591 USD |
| 2022-01-06 |
0.0623 USD |
265,627,358.0000 ACH |
0.0676 USD |
0.0617 USD |
0.0698 USD |
0.0623 USD |
| 2022-01-05 |
0.0643 USD |
455,087,193.1000 ACH |
0.0623 USD |
0.0619 USD |
0.0750 USD |
0.0643 USD |
| 2022-01-04 |
0.0627 USD |
93,337,710.3000 ACH |
0.0636 USD |
0.0624 USD |
0.0647 USD |
0.0627 USD |
| 2022-01-03 |
0.0634 USD |
45,875,310.8000 ACH |
0.0651 USD |
0.0625 USD |
0.0651 USD |
0.0634 USD |
| 2022-01-02 |
0.0651 USD |
76,966,467.7000 ACH |
0.0642 USD |
0.0637 USD |
0.0658 USD |
0.0651 USD |
| 2022-01-01 |
0.0640 USD |
74,833,801.6000 ACH |
0.0635 USD |
0.0619 USD |
0.0652 USD |
0.0640 USD |
| 2021-12-31 |
0.0629 USD |
178,044,027.8000 ACH |
0.0618 USD |
0.0610 USD |
0.0669 USD |
0.0629 USD |
| 2021-12-30 |
0.0614 USD |
116,315,153.8000 ACH |
0.0617 USD |
0.0604 USD |
0.0641 USD |
0.0614 USD |
| 2021-12-29 |
0.0614 USD |
350,484,554.5000 ACH |
0.0592 USD |
0.0583 USD |
0.0635 USD |
0.0614 USD |
| 2021-12-28 |
0.0594 USD |
168,506,674.7000 ACH |
0.0639 USD |
0.0582 USD |
0.0639 USD |
0.0594 USD |
| 2021-12-27 |
0.0637 USD |
100,608,323.8000 ACH |
0.0641 USD |
0.0630 USD |
0.0661 USD |
0.0637 USD |
| 2021-12-26 |
0.0637 USD |
76,158,757.0000 ACH |
0.0647 USD |
0.0626 USD |
0.0658 USD |
0.0637 USD |
| 2021-12-25 |
0.0656 USD |
101,125,502.5000 ACH |
0.0622 USD |
0.0620 USD |
0.0671 USD |
0.0656 USD |
| 2021-12-24 |
0.0621 USD |
121,546,787.4000 ACH |
0.0632 USD |
0.0620 USD |
0.0659 USD |
0.0621 USD |
| 2021-12-23 |
0.0626 USD |
116,376,173.3000 ACH |
0.0609 USD |
0.0588 USD |
0.0640 USD |
0.0626 USD |
| 2021-12-22 |
0.0610 USD |
105,800,487.0000 ACH |
0.0618 USD |
0.0601 USD |
0.0632 USD |
0.0610 USD |
| 2021-12-21 |
0.0624 USD |
155,022,950.1000 ACH |
0.0580 USD |
0.0573 USD |
0.0645 USD |
0.0624 USD |
| 2021-12-20 |
0.0582 USD |
166,887,753.9000 ACH |
0.0608 USD |
0.0556 USD |
0.0633 USD |
0.0582 USD |
| 2021-12-19 |
0.0609 USD |
113,809,841.3000 ACH |
0.0603 USD |
0.0577 USD |
0.0645 USD |
0.0609 USD |
| 2021-12-18 |
0.0604 USD |
68,740,603.6000 ACH |
0.0600 USD |
0.0584 USD |
0.0617 USD |
0.0604 USD |
| 2021-12-17 |
0.0598 USD |
122,168,875.3000 ACH |
0.0609 USD |
0.0586 USD |
0.0657 USD |
0.0598 USD |
| 2021-12-16 |
0.0601 USD |
96,824,712.7000 ACH |
0.0646 USD |
0.0601 USD |
0.0669 USD |
0.0601 USD |
| 2021-12-15 |
0.0637 USD |
118,504,654.0000 ACH |
0.0606 USD |
0.0577 USD |
0.0650 USD |
0.0637 USD |
| 2021-12-14 |
0.0602 USD |
105,257,017.9000 ACH |
0.0589 USD |
0.0577 USD |
0.0618 USD |
0.0602 USD |
| 2021-12-13 |
0.0598 USD |
118,838,036.8000 ACH |
0.0646 USD |
0.0566 USD |
0.0650 USD |
0.0598 USD |
| 2021-12-12 |
0.0645 USD |
116,574,475.2000 ACH |
0.0628 USD |
0.0621 USD |
0.0661 USD |
0.0645 USD |
| 2021-12-11 |
0.0620 USD |
85,891,637.0000 ACH |
0.0611 USD |
0.0601 USD |
0.0640 USD |
0.0620 USD |
| 2021-12-10 |
0.0610 USD |
149,923,823.6000 ACH |
0.0632 USD |
0.0600 USD |
0.0670 USD |
0.0610 USD |
| 2021-12-09 |
0.0632 USD |
130,019,090.8000 ACH |
0.0677 USD |
0.0628 USD |
0.0689 USD |
0.0632 USD |
| 2021-12-08 |
0.0678 USD |
135,720,078.1000 ACH |
0.0683 USD |
0.0660 USD |
0.0701 USD |
0.0678 USD |
| 2021-12-07 |
0.0688 USD |
176,301,326.2000 ACH |
0.0731 USD |
0.0665 USD |
0.0736 USD |
0.0688 USD |
| 2021-12-06 |
0.0738 USD |
246,532,502.7000 ACH |
0.0723 USD |
0.0570 USD |
0.0760 USD |
0.0738 USD |
| 2021-12-05 |
0.0733 USD |
191,186,235.2000 ACH |
0.0724 USD |
0.0685 USD |
0.0790 USD |
0.0733 USD |
| 2021-12-04 |
0.0716 USD |
201,811,185.9000 ACH |
0.0780 USD |
0.0658 USD |
0.0786 USD |
0.0716 USD |
| 2021-12-03 |
0.0780 USD |
207,040,162.0000 ACH |
0.0855 USD |
0.0759 USD |
0.0862 USD |
0.0780 USD |
| 2021-12-02 |
0.0858 USD |
161,841,873.9000 ACH |
0.0890 USD |
0.0822 USD |
0.0900 USD |
0.0858 USD |
| 2021-12-01 |
0.0894 USD |
235,519,397.4000 ACH |
0.0920 USD |
0.0856 USD |
0.0947 USD |
0.0894 USD |
| 2021-11-30 |
0.0926 USD |
283,295,251.8000 ACH |
0.0993 USD |
0.0880 USD |
0.0999 USD |
0.0926 USD |