Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0134 USD |
15,520,350.3000 ACH |
0.0137 USD |
0.0132 USD |
0.0138 USD |
0.0134 USD |
| 2023-08-27 |
0.0136 USD |
6,051,293.0000 ACH |
0.0136 USD |
0.0135 USD |
0.0137 USD |
0.0136 USD |
| 2023-08-26 |
0.0136 USD |
10,230,013.6000 ACH |
0.0137 USD |
0.0135 USD |
0.0139 USD |
0.0136 USD |
| 2023-08-25 |
0.0137 USD |
24,197,462.2000 ACH |
0.0135 USD |
0.0132 USD |
0.0137 USD |
0.0137 USD |
| 2023-08-24 |
0.0135 USD |
27,960,352.8000 ACH |
0.0141 USD |
0.0133 USD |
0.0141 USD |
0.0135 USD |
| 2023-08-23 |
0.0140 USD |
38,934,854.3000 ACH |
0.0139 USD |
0.0138 USD |
0.0142 USD |
0.0140 USD |
| 2023-08-22 |
0.0139 USD |
67,018,929.4000 ACH |
0.0142 USD |
0.0133 USD |
0.0142 USD |
0.0139 USD |
| 2023-08-21 |
0.0142 USD |
45,507,524.9000 ACH |
0.0150 USD |
0.0137 USD |
0.0150 USD |
0.0142 USD |
| 2023-08-20 |
0.0150 USD |
53,781,488.1000 ACH |
0.0152 USD |
0.0147 USD |
0.0157 USD |
0.0150 USD |
| 2023-08-19 |
0.0151 USD |
36,911,138.3000 ACH |
0.0144 USD |
0.0143 USD |
0.0152 USD |
0.0151 USD |
| 2023-08-18 |
0.0143 USD |
45,436,218.9000 ACH |
0.0138 USD |
0.0137 USD |
0.0145 USD |
0.0143 USD |
| 2023-08-17 |
0.0138 USD |
62,410,777.2000 ACH |
0.0155 USD |
0.0127 USD |
0.0160 USD |
0.0138 USD |
| 2023-08-16 |
0.0155 USD |
41,188,928.2000 ACH |
0.0159 USD |
0.0152 USD |
0.0160 USD |
0.0155 USD |
| 2023-08-15 |
0.0159 USD |
39,474,345.7000 ACH |
0.0173 USD |
0.0151 USD |
0.0173 USD |
0.0159 USD |
| 2023-08-14 |
0.0173 USD |
28,265,996.2000 ACH |
0.0172 USD |
0.0172 USD |
0.0177 USD |
0.0173 USD |
| 2023-08-13 |
0.0172 USD |
10,272,319.6000 ACH |
0.0172 USD |
0.0169 USD |
0.0173 USD |
0.0172 USD |
| 2023-08-12 |
0.0172 USD |
9,881,593.3000 ACH |
0.0170 USD |
0.0170 USD |
0.0173 USD |
0.0172 USD |
| 2023-08-11 |
0.0171 USD |
18,013,840.3000 ACH |
0.0168 USD |
0.0168 USD |
0.0172 USD |
0.0171 USD |
| 2023-08-10 |
0.0168 USD |
27,469,136.2000 ACH |
0.0169 USD |
0.0165 USD |
0.0170 USD |
0.0168 USD |
| 2023-08-09 |
0.0169 USD |
19,675,629.8000 ACH |
0.0174 USD |
0.0167 USD |
0.0175 USD |
0.0169 USD |
| 2023-08-08 |
0.0175 USD |
16,050,533.5000 ACH |
0.0174 USD |
0.0171 USD |
0.0176 USD |
0.0175 USD |
| 2023-08-07 |
0.0175 USD |
19,425,010.8000 ACH |
0.0173 USD |
0.0170 USD |
0.0182 USD |
0.0175 USD |
| 2023-08-06 |
0.0173 USD |
16,165,195.9000 ACH |
0.0174 USD |
0.0173 USD |
0.0177 USD |
0.0173 USD |
| 2023-08-05 |
0.0173 USD |
16,360,168.5000 ACH |
0.0173 USD |
0.0171 USD |
0.0174 USD |
0.0173 USD |
| 2023-08-04 |
0.0172 USD |
18,923,642.1000 ACH |
0.0170 USD |
0.0170 USD |
0.0174 USD |
0.0172 USD |
| 2023-08-03 |
0.0170 USD |
29,578,366.6000 ACH |
0.0175 USD |
0.0169 USD |
0.0178 USD |
0.0170 USD |
| 2023-08-02 |
0.0175 USD |
22,627,837.0000 ACH |
0.0182 USD |
0.0174 USD |
0.0182 USD |
0.0175 USD |
| 2023-08-01 |
0.0181 USD |
36,797,048.5000 ACH |
0.0183 USD |
0.0176 USD |
0.0184 USD |
0.0181 USD |
| 2023-07-31 |
0.0183 USD |
43,960,256.2000 ACH |
0.0180 USD |
0.0180 USD |
0.0189 USD |
0.0183 USD |
| 2023-07-30 |
0.0181 USD |
29,337,641.5000 ACH |
0.0184 USD |
0.0176 USD |
0.0184 USD |
0.0181 USD |
| 2023-07-29 |
0.0183 USD |
22,193,092.3000 ACH |
0.0184 USD |
0.0182 USD |
0.0185 USD |
0.0183 USD |
| 2023-07-28 |
0.0184 USD |
17,018,413.2000 ACH |
0.0181 USD |
0.0180 USD |
0.0187 USD |
0.0184 USD |
| 2023-07-27 |
0.0180 USD |
22,900,319.7000 ACH |
0.0181 USD |
0.0178 USD |
0.0184 USD |
0.0180 USD |
| 2023-07-26 |
0.0181 USD |
36,524,584.8000 ACH |
0.0176 USD |
0.0174 USD |
0.0184 USD |
0.0181 USD |
| 2023-07-25 |
0.0177 USD |
15,388,891.2000 ACH |
0.0174 USD |
0.0173 USD |
0.0178 USD |
0.0177 USD |
| 2023-07-24 |
0.0174 USD |
39,126,715.0000 ACH |
0.0185 USD |
0.0170 USD |
0.0187 USD |
0.0174 USD |
| 2023-07-23 |
0.0185 USD |
35,333,992.5000 ACH |
0.0179 USD |
0.0176 USD |
0.0186 USD |
0.0185 USD |
| 2023-07-22 |
0.0178 USD |
18,006,607.4000 ACH |
0.0183 USD |
0.0177 USD |
0.0185 USD |
0.0178 USD |
| 2023-07-21 |
0.0184 USD |
14,100,226.9000 ACH |
0.0183 USD |
0.0182 USD |
0.0186 USD |
0.0184 USD |
| 2023-07-20 |
0.0184 USD |
43,150,280.4000 ACH |
0.0181 USD |
0.0181 USD |
0.0193 USD |
0.0184 USD |
| 2023-07-19 |
0.0181 USD |
58,593,690.2000 ACH |
0.0183 USD |
0.0180 USD |
0.0188 USD |
0.0181 USD |
| 2023-07-18 |
0.0183 USD |
29,158,476.8000 ACH |
0.0194 USD |
0.0183 USD |
0.0196 USD |
0.0183 USD |
| 2023-07-17 |
0.0193 USD |
22,195,631.7000 ACH |
0.0194 USD |
0.0187 USD |
0.0198 USD |
0.0193 USD |
| 2023-07-16 |
0.0194 USD |
16,833,471.7000 ACH |
0.0202 USD |
0.0193 USD |
0.0202 USD |
0.0194 USD |
| 2023-07-15 |
0.0200 USD |
14,906,416.8000 ACH |
0.0199 USD |
0.0197 USD |
0.0205 USD |
0.0200 USD |
| 2023-07-14 |
0.0197 USD |
118,353,699.8000 ACH |
0.0206 USD |
0.0194 USD |
0.0216 USD |
0.0197 USD |
| 2023-07-13 |
0.0205 USD |
55,331,813.8000 ACH |
0.0195 USD |
0.0191 USD |
0.0206 USD |
0.0205 USD |
| 2023-07-12 |
0.0193 USD |
31,711,417.5000 ACH |
0.0187 USD |
0.0186 USD |
0.0196 USD |
0.0193 USD |
| 2023-07-11 |
0.0187 USD |
12,300,399.9000 ACH |
0.0190 USD |
0.0185 USD |
0.0191 USD |
0.0187 USD |
| 2023-07-10 |
0.0190 USD |
34,785,645.7000 ACH |
0.0190 USD |
0.0184 USD |
0.0194 USD |
0.0190 USD |