Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0207 USD |
85,274,338.3000 ACH |
0.0187 USD |
0.0184 USD |
0.0212 USD |
0.0207 USD |
| 2023-11-05 |
0.0187 USD |
28,607,978.4000 ACH |
0.0188 USD |
0.0181 USD |
0.0191 USD |
0.0187 USD |
| 2023-11-04 |
0.0187 USD |
31,153,864.0000 ACH |
0.0181 USD |
0.0180 USD |
0.0189 USD |
0.0187 USD |
| 2023-11-03 |
0.0182 USD |
45,666,915.1000 ACH |
0.0182 USD |
0.0177 USD |
0.0189 USD |
0.0182 USD |
| 2023-11-02 |
0.0181 USD |
109,447,330.7000 ACH |
0.0193 USD |
0.0176 USD |
0.0195 USD |
0.0181 USD |
| 2023-11-01 |
0.0194 USD |
190,302,708.0000 ACH |
0.0159 USD |
0.0152 USD |
0.0195 USD |
0.0194 USD |
| 2023-10-31 |
0.0159 USD |
33,678,786.1000 ACH |
0.0165 USD |
0.0156 USD |
0.0167 USD |
0.0159 USD |
| 2023-10-30 |
0.0165 USD |
88,052,931.5000 ACH |
0.0164 USD |
0.0159 USD |
0.0168 USD |
0.0165 USD |
| 2023-10-29 |
0.0166 USD |
34,053,209.7000 ACH |
0.0161 USD |
0.0158 USD |
0.0167 USD |
0.0166 USD |
| 2023-10-28 |
0.0161 USD |
23,124,458.3000 ACH |
0.0160 USD |
0.0160 USD |
0.0165 USD |
0.0161 USD |
| 2023-10-27 |
0.0160 USD |
32,943,001.1000 ACH |
0.0167 USD |
0.0157 USD |
0.0168 USD |
0.0160 USD |
| 2023-10-26 |
0.0168 USD |
130,781,606.0000 ACH |
0.0163 USD |
0.0161 USD |
0.0174 USD |
0.0168 USD |
| 2023-10-25 |
0.0163 USD |
51,785,446.7000 ACH |
0.0159 USD |
0.0155 USD |
0.0167 USD |
0.0163 USD |
| 2023-10-24 |
0.0160 USD |
205,813,838.5000 ACH |
0.0145 USD |
0.0143 USD |
0.0170 USD |
0.0160 USD |
| 2023-10-23 |
0.0143 USD |
68,192,426.7000 ACH |
0.0137 USD |
0.0135 USD |
0.0145 USD |
0.0143 USD |
| 2023-10-22 |
0.0137 USD |
34,650,119.6000 ACH |
0.0134 USD |
0.0133 USD |
0.0138 USD |
0.0137 USD |
| 2023-10-21 |
0.0135 USD |
22,392,451.7000 ACH |
0.0132 USD |
0.0132 USD |
0.0139 USD |
0.0135 USD |
| 2023-10-20 |
0.0132 USD |
25,217,988.4000 ACH |
0.0128 USD |
0.0127 USD |
0.0134 USD |
0.0132 USD |
| 2023-10-19 |
0.0128 USD |
15,597,955.8000 ACH |
0.0128 USD |
0.0126 USD |
0.0130 USD |
0.0128 USD |
| 2023-10-18 |
0.0128 USD |
15,504,415.1000 ACH |
0.0132 USD |
0.0127 USD |
0.0133 USD |
0.0128 USD |
| 2023-10-17 |
0.0132 USD |
11,718,149.4000 ACH |
0.0137 USD |
0.0131 USD |
0.0137 USD |
0.0132 USD |
| 2023-10-16 |
0.0137 USD |
21,739,326.1000 ACH |
0.0136 USD |
0.0135 USD |
0.0141 USD |
0.0137 USD |
| 2023-10-15 |
0.0136 USD |
9,372,192.0000 ACH |
0.0132 USD |
0.0132 USD |
0.0137 USD |
0.0136 USD |
| 2023-10-14 |
0.0132 USD |
9,157,693.6000 ACH |
0.0133 USD |
0.0131 USD |
0.0134 USD |
0.0132 USD |
| 2023-10-13 |
0.0133 USD |
9,635,760.9000 ACH |
0.0131 USD |
0.0131 USD |
0.0134 USD |
0.0133 USD |
| 2023-10-12 |
0.0131 USD |
16,739,423.0000 ACH |
0.0134 USD |
0.0130 USD |
0.0134 USD |
0.0131 USD |
| 2023-10-11 |
0.0135 USD |
11,967,510.4000 ACH |
0.0134 USD |
0.0132 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-10 |
0.0134 USD |
21,070,577.6000 ACH |
0.0136 USD |
0.0133 USD |
0.0139 USD |
0.0134 USD |
| 2023-10-09 |
0.0136 USD |
26,256,636.1000 ACH |
0.0142 USD |
0.0132 USD |
0.0144 USD |
0.0136 USD |
| 2023-10-08 |
0.0142 USD |
13,849,203.5000 ACH |
0.0143 USD |
0.0140 USD |
0.0144 USD |
0.0142 USD |
| 2023-10-07 |
0.0143 USD |
10,308,578.7000 ACH |
0.0144 USD |
0.0141 USD |
0.0144 USD |
0.0143 USD |
| 2023-10-06 |
0.0144 USD |
20,684,468.7000 ACH |
0.0142 USD |
0.0141 USD |
0.0147 USD |
0.0144 USD |
| 2023-10-05 |
0.0142 USD |
20,138,829.1000 ACH |
0.0147 USD |
0.0142 USD |
0.0148 USD |
0.0142 USD |
| 2023-10-04 |
0.0147 USD |
35,227,037.0000 ACH |
0.0146 USD |
0.0140 USD |
0.0147 USD |
0.0147 USD |
| 2023-10-03 |
0.0146 USD |
36,347,827.7000 ACH |
0.0148 USD |
0.0146 USD |
0.0151 USD |
0.0146 USD |
| 2023-10-02 |
0.0148 USD |
37,622,710.2000 ACH |
0.0161 USD |
0.0147 USD |
0.0161 USD |
0.0148 USD |
| 2023-10-01 |
0.0160 USD |
29,025,077.6000 ACH |
0.0153 USD |
0.0153 USD |
0.0161 USD |
0.0160 USD |
| 2023-09-30 |
0.0153 USD |
20,337,808.6000 ACH |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0153 USD |
| 2023-09-29 |
0.0152 USD |
25,309,414.6000 ACH |
0.0152 USD |
0.0150 USD |
0.0155 USD |
0.0152 USD |
| 2023-09-28 |
0.0152 USD |
18,206,477.8000 ACH |
0.0151 USD |
0.0149 USD |
0.0155 USD |
0.0152 USD |
| 2023-09-27 |
0.0150 USD |
24,896,282.2000 ACH |
0.0159 USD |
0.0149 USD |
0.0160 USD |
0.0150 USD |
| 2023-09-26 |
0.0159 USD |
20,488,895.3000 ACH |
0.0155 USD |
0.0152 USD |
0.0159 USD |
0.0159 USD |
| 2023-09-25 |
0.0153 USD |
27,020,650.3000 ACH |
0.0151 USD |
0.0149 USD |
0.0155 USD |
0.0153 USD |
| 2023-09-24 |
0.0151 USD |
21,921,177.8000 ACH |
0.0155 USD |
0.0151 USD |
0.0155 USD |
0.0151 USD |
| 2023-09-23 |
0.0155 USD |
69,796,803.3000 ACH |
0.0167 USD |
0.0153 USD |
0.0169 USD |
0.0155 USD |
| 2023-09-22 |
0.0168 USD |
95,951,643.1000 ACH |
0.0158 USD |
0.0153 USD |
0.0170 USD |
0.0168 USD |
| 2023-09-21 |
0.0160 USD |
69,956,731.3000 ACH |
0.0149 USD |
0.0146 USD |
0.0164 USD |
0.0160 USD |
| 2023-09-20 |
0.0150 USD |
30,731,551.7000 ACH |
0.0156 USD |
0.0146 USD |
0.0158 USD |
0.0150 USD |
| 2023-09-19 |
0.0157 USD |
39,017,074.4000 ACH |
0.0151 USD |
0.0150 USD |
0.0166 USD |
0.0157 USD |
| 2023-09-18 |
0.0152 USD |
25,580,137.0000 ACH |
0.0149 USD |
0.0147 USD |
0.0156 USD |
0.0152 USD |