Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
1.5018 USD |
303,368.0000 ABT |
1.4759 USD |
1.4531 USD |
1.5243 USD |
1.5018 USD |
| 2024-10-31 |
1.4749 USD |
530,010.8000 ABT |
1.5639 USD |
1.4502 USD |
1.6109 USD |
1.4749 USD |
| 2024-10-30 |
1.5557 USD |
194,350.1000 ABT |
1.6024 USD |
1.5520 USD |
1.6290 USD |
1.5557 USD |
| 2024-10-29 |
1.6080 USD |
468,471.0000 ABT |
1.6399 USD |
1.5271 USD |
1.6550 USD |
1.6080 USD |
| 2024-10-28 |
1.6394 USD |
732,680.0000 ABT |
1.5304 USD |
1.5302 USD |
1.7500 USD |
1.6394 USD |
| 2024-10-27 |
1.5299 USD |
251,165.1000 ABT |
1.5880 USD |
1.5033 USD |
1.5962 USD |
1.5299 USD |
| 2024-10-26 |
1.5873 USD |
326,795.5000 ABT |
1.5921 USD |
1.5701 USD |
1.6879 USD |
1.5873 USD |
| 2024-10-25 |
1.6039 USD |
584,282.3000 ABT |
1.6460 USD |
1.5912 USD |
1.7393 USD |
1.6039 USD |
| 2024-10-24 |
1.6460 USD |
327,210.5000 ABT |
1.6805 USD |
1.5651 USD |
1.6979 USD |
1.6460 USD |
| 2024-10-23 |
1.6830 USD |
753,901.1000 ABT |
1.6189 USD |
1.5500 USD |
1.8187 USD |
1.6830 USD |
| 2024-10-22 |
1.6179 USD |
347,134.1000 ABT |
1.5489 USD |
1.5356 USD |
1.6760 USD |
1.6179 USD |
| 2024-10-21 |
1.5381 USD |
322,236.3000 ABT |
1.6261 USD |
1.4995 USD |
1.6500 USD |
1.5381 USD |
| 2024-10-20 |
1.6241 USD |
366,548.5000 ABT |
1.5864 USD |
1.5694 USD |
1.6705 USD |
1.6241 USD |
| 2024-10-19 |
1.5940 USD |
446,666.8000 ABT |
1.6250 USD |
1.5400 USD |
1.6655 USD |
1.5940 USD |
| 2024-10-18 |
1.6331 USD |
570,641.6000 ABT |
1.5692 USD |
1.5612 USD |
1.7440 USD |
1.6331 USD |
| 2024-10-17 |
1.5611 USD |
1,141,873.2000 ABT |
1.5060 USD |
1.4627 USD |
1.9082 USD |
1.5611 USD |
| 2024-10-16 |
1.5000 USD |
291,387.9000 ABT |
1.5001 USD |
1.4526 USD |
1.5299 USD |
1.5000 USD |
| 2024-10-15 |
1.5008 USD |
413,835.4000 ABT |
1.5933 USD |
1.4881 USD |
1.6292 USD |
1.5008 USD |
| 2024-10-14 |
1.5929 USD |
397,401.7000 ABT |
1.4987 USD |
1.4831 USD |
1.6027 USD |
1.5929 USD |
| 2024-10-13 |
1.5060 USD |
172,748.9000 ABT |
1.5329 USD |
1.4687 USD |
1.5341 USD |
1.5060 USD |
| 2024-10-12 |
1.5265 USD |
259,121.6000 ABT |
1.5321 USD |
1.4853 USD |
1.5594 USD |
1.5265 USD |
| 2024-10-11 |
1.5321 USD |
550,969.7000 ABT |
1.4288 USD |
1.3908 USD |
1.6195 USD |
1.5321 USD |
| 2024-10-10 |
1.4290 USD |
773,219.4000 ABT |
1.4958 USD |
1.3000 USD |
1.5195 USD |
1.4290 USD |
| 2024-10-09 |
1.4957 USD |
547,111.2000 ABT |
1.4749 USD |
1.4621 USD |
1.6200 USD |
1.4957 USD |
| 2024-10-08 |
1.4749 USD |
279,398.4000 ABT |
1.4869 USD |
1.4516 USD |
1.5108 USD |
1.4749 USD |
| 2024-10-07 |
1.4856 USD |
391,990.1000 ABT |
1.5735 USD |
1.4559 USD |
1.6227 USD |
1.4856 USD |
| 2024-10-06 |
1.5753 USD |
308,207.9000 ABT |
1.5260 USD |
1.5032 USD |
1.5899 USD |
1.5753 USD |
| 2024-10-05 |
1.5249 USD |
232,969.5000 ABT |
1.5777 USD |
1.5000 USD |
1.5828 USD |
1.5249 USD |
| 2024-10-04 |
1.5821 USD |
229,212.2000 ABT |
1.4990 USD |
1.4921 USD |
1.6250 USD |
1.5821 USD |
| 2024-10-03 |
1.4978 USD |
316,840.3000 ABT |
1.5350 USD |
1.4608 USD |
1.5599 USD |
1.4978 USD |
| 2024-10-02 |
1.5352 USD |
406,048.8000 ABT |
1.5299 USD |
1.4826 USD |
1.5976 USD |
1.5352 USD |
| 2024-10-01 |
1.5210 USD |
952,645.8000 ABT |
1.6081 USD |
1.3050 USD |
1.6969 USD |
1.5210 USD |
| 2024-09-30 |
1.6108 USD |
579,175.6000 ABT |
1.7223 USD |
1.5703 USD |
1.7680 USD |
1.6108 USD |
| 2024-09-29 |
1.7211 USD |
438,064.4000 ABT |
1.8283 USD |
1.6947 USD |
1.8441 USD |
1.7211 USD |
| 2024-09-28 |
1.8363 USD |
692,671.0000 ABT |
1.9382 USD |
1.7527 USD |
1.9551 USD |
1.8363 USD |
| 2024-09-27 |
1.9468 USD |
638,718.3000 ABT |
1.8090 USD |
1.7903 USD |
2.0473 USD |
1.9468 USD |
| 2024-09-26 |
1.8032 USD |
316,361.4000 ABT |
1.8135 USD |
1.7700 USD |
1.8883 USD |
1.8032 USD |
| 2024-09-25 |
1.8129 USD |
306,116.6000 ABT |
1.8364 USD |
1.7712 USD |
1.8364 USD |
1.8129 USD |
| 2024-09-24 |
1.8360 USD |
170,822.6000 ABT |
1.8479 USD |
1.7990 USD |
1.8694 USD |
1.8360 USD |
| 2024-09-23 |
1.8479 USD |
297,430.5000 ABT |
1.7750 USD |
1.7311 USD |
1.8823 USD |
1.8479 USD |
| 2024-09-22 |
1.7657 USD |
182,225.7000 ABT |
1.8459 USD |
1.7565 USD |
1.8978 USD |
1.7657 USD |
| 2024-09-21 |
1.8408 USD |
147,762.9000 ABT |
1.8400 USD |
1.8100 USD |
1.9048 USD |
1.8408 USD |
| 2024-09-20 |
1.8420 USD |
453,982.9000 ABT |
1.7579 USD |
1.7500 USD |
1.9500 USD |
1.8420 USD |
| 2024-09-19 |
1.7503 USD |
387,248.9000 ABT |
1.7330 USD |
1.6632 USD |
1.8137 USD |
1.7503 USD |
| 2024-09-18 |
1.7329 USD |
566,772.0000 ABT |
1.6069 USD |
1.5905 USD |
1.8088 USD |
1.7329 USD |
| 2024-09-17 |
1.6005 USD |
385,480.9000 ABT |
1.6069 USD |
1.5608 USD |
1.6523 USD |
1.6005 USD |
| 2024-09-16 |
1.6070 USD |
316,950.4000 ABT |
1.6760 USD |
1.5905 USD |
1.7020 USD |
1.6070 USD |
| 2024-09-15 |
1.6684 USD |
144,904.0000 ABT |
1.7390 USD |
1.6684 USD |
1.7737 USD |
1.6684 USD |
| 2024-09-14 |
1.7389 USD |
225,139.5000 ABT |
1.7782 USD |
1.6896 USD |
1.7889 USD |
1.7389 USD |
| 2024-09-13 |
1.7823 USD |
282,627.4000 ABT |
1.6720 USD |
1.6425 USD |
1.7907 USD |
1.7823 USD |