Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
1.8399 USD |
203,689.6000 ABT |
1.8845 USD |
1.8050 USD |
1.9230 USD |
1.8399 USD |
| 2024-07-23 |
1.8721 USD |
482,204.1000 ABT |
1.9304 USD |
1.7802 USD |
1.9648 USD |
1.8721 USD |
| 2024-07-22 |
1.9300 USD |
278,060.5000 ABT |
2.0129 USD |
1.9141 USD |
2.0668 USD |
1.9300 USD |
| 2024-07-21 |
2.0149 USD |
474,347.5000 ABT |
2.0199 USD |
1.9018 USD |
2.0330 USD |
2.0149 USD |
| 2024-07-20 |
2.0183 USD |
261,213.9000 ABT |
2.0820 USD |
2.0060 USD |
2.1109 USD |
2.0183 USD |
| 2024-07-19 |
2.0751 USD |
278,951.5000 ABT |
2.0330 USD |
1.9864 USD |
2.0997 USD |
2.0751 USD |
| 2024-07-18 |
2.0271 USD |
320,316.5000 ABT |
2.1585 USD |
1.9742 USD |
2.1722 USD |
2.0271 USD |
| 2024-07-17 |
2.1611 USD |
351,661.3000 ABT |
2.2070 USD |
2.1315 USD |
2.2460 USD |
2.1611 USD |
| 2024-07-16 |
2.2690 USD |
573,900.0000 ABT |
2.1090 USD |
2.0983 USD |
2.4040 USD |
2.2690 USD |
| 2024-07-15 |
2.1170 USD |
545,464.2000 ABT |
2.0813 USD |
2.0166 USD |
2.1984 USD |
2.1170 USD |
| 2024-07-14 |
2.0724 USD |
297,748.6000 ABT |
2.0198 USD |
1.9933 USD |
2.1330 USD |
2.0724 USD |
| 2024-07-13 |
2.0149 USD |
383,562.5000 ABT |
1.9350 USD |
1.8931 USD |
2.1430 USD |
2.0149 USD |
| 2024-07-12 |
1.9477 USD |
483,869.7000 ABT |
2.0050 USD |
1.8547 USD |
2.0273 USD |
1.9477 USD |
| 2024-07-11 |
2.0192 USD |
416,433.9000 ABT |
2.0310 USD |
1.9360 USD |
2.0761 USD |
2.0192 USD |
| 2024-07-10 |
2.0342 USD |
352,520.7000 ABT |
2.1200 USD |
1.9711 USD |
2.1929 USD |
2.0342 USD |
| 2024-07-09 |
2.1270 USD |
297,146.5000 ABT |
2.1594 USD |
2.0840 USD |
2.2386 USD |
2.1270 USD |
| 2024-07-08 |
2.1310 USD |
266,831.3000 ABT |
2.1380 USD |
2.0325 USD |
2.2574 USD |
2.1310 USD |
| 2024-07-07 |
2.1260 USD |
358,846.8000 ABT |
2.2630 USD |
1.9808 USD |
2.2630 USD |
2.1260 USD |
| 2024-07-06 |
2.2660 USD |
503,292.5000 ABT |
2.1729 USD |
2.0619 USD |
2.4000 USD |
2.2660 USD |
| 2024-07-05 |
2.1520 USD |
1,687,014.9000 ABT |
2.1973 USD |
1.6300 USD |
2.4197 USD |
2.1520 USD |
| 2024-07-04 |
2.2519 USD |
664,329.8000 ABT |
2.3630 USD |
2.1010 USD |
2.3820 USD |
2.2519 USD |
| 2024-07-03 |
2.3775 USD |
603,143.2000 ABT |
2.6717 USD |
2.3014 USD |
2.6969 USD |
2.3775 USD |
| 2024-07-02 |
2.6590 USD |
1,223,306.7000 ABT |
2.2960 USD |
2.2236 USD |
2.7695 USD |
2.6590 USD |
| 2024-07-01 |
2.2621 USD |
269,689.4000 ABT |
2.2925 USD |
2.2520 USD |
2.4171 USD |
2.2621 USD |
| 2024-06-30 |
2.2999 USD |
257,555.5000 ABT |
2.3198 USD |
2.2632 USD |
2.3880 USD |
2.2999 USD |
| 2024-06-29 |
2.3120 USD |
308,409.4000 ABT |
2.3931 USD |
2.3000 USD |
2.4991 USD |
2.3120 USD |
| 2024-06-28 |
2.3969 USD |
626,246.3000 ABT |
2.4698 USD |
2.2402 USD |
2.5500 USD |
2.3969 USD |
| 2024-06-27 |
2.4690 USD |
445,608.8000 ABT |
2.5689 USD |
2.4000 USD |
2.5815 USD |
2.4690 USD |
| 2024-06-26 |
2.6080 USD |
266,667.6000 ABT |
2.6879 USD |
2.5086 USD |
2.7569 USD |
2.6080 USD |
| 2024-06-25 |
2.7247 USD |
292,694.2000 ABT |
2.5708 USD |
2.5359 USD |
2.8500 USD |
2.7247 USD |
| 2024-06-24 |
2.5880 USD |
466,244.4000 ABT |
2.6963 USD |
2.5000 USD |
2.7411 USD |
2.5880 USD |
| 2024-06-23 |
2.7200 USD |
243,167.4000 ABT |
2.7708 USD |
2.7069 USD |
2.8995 USD |
2.7200 USD |
| 2024-06-22 |
2.8230 USD |
318,443.7000 ABT |
2.7770 USD |
2.7100 USD |
2.9655 USD |
2.8230 USD |
| 2024-06-21 |
2.7310 USD |
667,486.5000 ABT |
2.6628 USD |
2.5314 USD |
3.0750 USD |
2.7310 USD |
| 2024-06-20 |
2.6821 USD |
381,999.5000 ABT |
2.7560 USD |
2.6371 USD |
2.8842 USD |
2.6821 USD |
| 2024-06-19 |
2.7501 USD |
439,373.9000 ABT |
2.8763 USD |
2.7221 USD |
2.9999 USD |
2.7501 USD |
| 2024-06-18 |
2.8552 USD |
593,959.5000 ABT |
2.9559 USD |
2.5999 USD |
3.0420 USD |
2.8552 USD |
| 2024-06-17 |
2.9161 USD |
451,932.6000 ABT |
3.1400 USD |
2.8500 USD |
3.2053 USD |
2.9161 USD |
| 2024-06-16 |
3.1529 USD |
449,235.0000 ABT |
3.3829 USD |
3.0254 USD |
3.4580 USD |
3.1529 USD |
| 2024-06-15 |
3.4231 USD |
1,399,612.9000 ABT |
2.5410 USD |
2.3960 USD |
3.5400 USD |
3.4231 USD |
| 2024-06-14 |
2.5405 USD |
1,434,898.2000 ABT |
2.8250 USD |
2.3420 USD |
2.8364 USD |
2.5405 USD |
| 2024-06-13 |
2.8640 USD |
418,208.9000 ABT |
3.0713 USD |
2.8160 USD |
3.1357 USD |
2.8640 USD |
| 2024-06-12 |
3.0857 USD |
471,725.9000 ABT |
3.1468 USD |
2.9728 USD |
3.2010 USD |
3.0857 USD |
| 2024-06-11 |
3.2950 USD |
1,209,013.3000 ABT |
3.4601 USD |
2.8030 USD |
3.4669 USD |
3.2950 USD |
| 2024-06-10 |
3.4871 USD |
273,762.8000 ABT |
3.6666 USD |
3.4580 USD |
3.6689 USD |
3.4871 USD |
| 2024-06-09 |
3.6539 USD |
382,041.3000 ABT |
3.6390 USD |
3.4653 USD |
3.7150 USD |
3.6539 USD |
| 2024-06-08 |
3.6257 USD |
223,572.8000 ABT |
3.6379 USD |
3.5255 USD |
3.7587 USD |
3.6257 USD |
| 2024-06-07 |
3.6660 USD |
508,083.8000 ABT |
3.9692 USD |
3.5000 USD |
4.0409 USD |
3.6660 USD |
| 2024-06-06 |
3.9627 USD |
267,801.5000 ABT |
4.0650 USD |
3.8500 USD |
4.0750 USD |
3.9627 USD |
| 2024-06-05 |
4.0822 USD |
470,481.8000 ABT |
3.7598 USD |
3.7044 USD |
4.1500 USD |
4.0822 USD |