Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.1219 USD |
576,544.2000 ABT |
0.1234 USD |
0.1213 USD |
0.1254 USD |
0.1219 USD |
| 2022-10-30 |
0.1234 USD |
674,897.9000 ABT |
0.1270 USD |
0.1221 USD |
0.1301 USD |
0.1234 USD |
| 2022-10-29 |
0.1261 USD |
1,453,813.9000 ABT |
0.1247 USD |
0.1241 USD |
0.1395 USD |
0.1261 USD |
| 2022-10-28 |
0.1265 USD |
1,457,332.0000 ABT |
0.1234 USD |
0.1226 USD |
0.1313 USD |
0.1265 USD |
| 2022-10-27 |
0.1230 USD |
1,272,489.2000 ABT |
0.1219 USD |
0.1185 USD |
0.1278 USD |
0.1230 USD |
| 2022-10-26 |
0.1214 USD |
2,820,719.1000 ABT |
0.1236 USD |
0.1180 USD |
0.1279 USD |
0.1214 USD |
| 2022-10-25 |
0.1240 USD |
984,505.5000 ABT |
0.1240 USD |
0.1185 USD |
0.1253 USD |
0.1240 USD |
| 2022-10-24 |
0.1238 USD |
1,042,438.1000 ABT |
0.1273 USD |
0.1206 USD |
0.1290 USD |
0.1238 USD |
| 2022-10-23 |
0.1273 USD |
2,114,050.6000 ABT |
0.1262 USD |
0.1206 USD |
0.1340 USD |
0.1273 USD |
| 2022-10-22 |
0.1273 USD |
1,996,717.9000 ABT |
0.1350 USD |
0.1228 USD |
0.1404 USD |
0.1273 USD |
| 2022-10-21 |
0.1353 USD |
1,522,549.4000 ABT |
0.1393 USD |
0.1298 USD |
0.1487 USD |
0.1353 USD |
| 2022-10-20 |
0.1391 USD |
1,028,309.0000 ABT |
0.1344 USD |
0.1275 USD |
0.1391 USD |
0.1391 USD |
| 2022-10-19 |
0.1349 USD |
978,923.7000 ABT |
0.1332 USD |
0.1275 USD |
0.1417 USD |
0.1349 USD |
| 2022-10-18 |
0.1350 USD |
517,396.8000 ABT |
0.1355 USD |
0.1300 USD |
0.1403 USD |
0.1350 USD |
| 2022-10-17 |
0.1372 USD |
1,723,737.3000 ABT |
0.1380 USD |
0.1301 USD |
0.1400 USD |
0.1372 USD |
| 2022-10-16 |
0.1372 USD |
764,652.4000 ABT |
0.1264 USD |
0.1221 USD |
0.1398 USD |
0.1372 USD |
| 2022-10-15 |
0.1264 USD |
2,336,449.6000 ABT |
0.1278 USD |
0.1206 USD |
0.1440 USD |
0.1264 USD |
| 2022-10-14 |
0.1290 USD |
1,531,236.7000 ABT |
0.1185 USD |
0.1164 USD |
0.1315 USD |
0.1290 USD |
| 2022-10-13 |
0.1183 USD |
1,401,627.9000 ABT |
0.1202 USD |
0.1065 USD |
0.1283 USD |
0.1183 USD |
| 2022-10-12 |
0.1200 USD |
1,714,813.3000 ABT |
0.1199 USD |
0.1100 USD |
0.1235 USD |
0.1200 USD |
| 2022-10-11 |
0.1204 USD |
2,298,158.6000 ABT |
0.1262 USD |
0.1175 USD |
0.1262 USD |
0.1204 USD |
| 2022-10-10 |
0.1267 USD |
1,010,531.4000 ABT |
0.1291 USD |
0.1239 USD |
0.1300 USD |
0.1267 USD |
| 2022-10-09 |
0.1292 USD |
371,295.5000 ABT |
0.1336 USD |
0.1279 USD |
0.1343 USD |
0.1292 USD |
| 2022-10-08 |
0.1338 USD |
231,654.1000 ABT |
0.1353 USD |
0.1335 USD |
0.1366 USD |
0.1338 USD |
| 2022-10-07 |
0.1351 USD |
372,642.1000 ABT |
0.1367 USD |
0.1338 USD |
0.1405 USD |
0.1351 USD |
| 2022-10-06 |
0.1352 USD |
457,556.5000 ABT |
0.1341 USD |
0.1331 USD |
0.1400 USD |
0.1352 USD |
| 2022-10-05 |
0.1342 USD |
346,884.2000 ABT |
0.1380 USD |
0.1333 USD |
0.1394 USD |
0.1342 USD |
| 2022-10-04 |
0.1365 USD |
688,387.3000 ABT |
0.1321 USD |
0.1315 USD |
0.1398 USD |
0.1365 USD |
| 2022-10-03 |
0.1316 USD |
412,910.2000 ABT |
0.1325 USD |
0.1291 USD |
0.1347 USD |
0.1316 USD |
| 2022-10-02 |
0.1326 USD |
569,547.2000 ABT |
0.1356 USD |
0.1305 USD |
0.1391 USD |
0.1326 USD |
| 2022-10-01 |
0.1355 USD |
363,339.7000 ABT |
0.1321 USD |
0.1312 USD |
0.1374 USD |
0.1355 USD |
| 2022-09-30 |
0.1321 USD |
1,410,486.5000 ABT |
0.1287 USD |
0.1270 USD |
0.1450 USD |
0.1321 USD |
| 2022-09-29 |
0.1274 USD |
3,817,187.6000 ABT |
0.1266 USD |
0.1258 USD |
0.1527 USD |
0.1274 USD |
| 2022-09-28 |
0.1266 USD |
364,173.1000 ABT |
0.1279 USD |
0.1226 USD |
0.1294 USD |
0.1266 USD |
| 2022-09-27 |
0.1237 USD |
543,344.2000 ABT |
0.1260 USD |
0.1230 USD |
0.1348 USD |
0.1237 USD |
| 2022-09-26 |
0.1270 USD |
755,312.9000 ABT |
0.1285 USD |
0.1236 USD |
0.1309 USD |
0.1270 USD |
| 2022-09-25 |
0.1285 USD |
1,541,885.3000 ABT |
0.1267 USD |
0.1225 USD |
0.1468 USD |
0.1285 USD |
| 2022-09-24 |
0.1265 USD |
617,729.7000 ABT |
0.1270 USD |
0.1236 USD |
0.1332 USD |
0.1265 USD |
| 2022-09-23 |
0.1266 USD |
781,634.8000 ABT |
0.1272 USD |
0.1235 USD |
0.1298 USD |
0.1266 USD |
| 2022-09-22 |
0.1272 USD |
804,696.8000 ABT |
0.1239 USD |
0.1211 USD |
0.1300 USD |
0.1272 USD |
| 2022-09-21 |
0.1240 USD |
1,028,472.7000 ABT |
0.1296 USD |
0.1227 USD |
0.1318 USD |
0.1240 USD |
| 2022-09-20 |
0.1282 USD |
848,356.6000 ABT |
0.1327 USD |
0.1275 USD |
0.1341 USD |
0.1282 USD |
| 2022-09-19 |
0.1315 USD |
1,761,328.6000 ABT |
0.1329 USD |
0.1241 USD |
0.1405 USD |
0.1315 USD |
| 2022-09-18 |
0.1356 USD |
2,357,133.5000 ABT |
0.1397 USD |
0.1348 USD |
0.1520 USD |
0.1356 USD |
| 2022-09-17 |
0.1412 USD |
604,741.2000 ABT |
0.1380 USD |
0.1345 USD |
0.1444 USD |
0.1412 USD |
| 2022-09-16 |
0.1382 USD |
999,699.7000 ABT |
0.1430 USD |
0.1326 USD |
0.1430 USD |
0.1382 USD |
| 2022-09-15 |
0.1413 USD |
1,276,445.6000 ABT |
0.1434 USD |
0.1409 USD |
0.1521 USD |
0.1413 USD |
| 2022-09-14 |
0.1447 USD |
928,864.0000 ABT |
0.1396 USD |
0.1364 USD |
0.1457 USD |
0.1447 USD |
| 2022-09-13 |
0.1388 USD |
3,612,552.5000 ABT |
0.1480 USD |
0.1340 USD |
0.1606 USD |
0.1388 USD |
| 2022-09-12 |
0.1416 USD |
1,053,862.5000 ABT |
0.1364 USD |
0.1340 USD |
0.1437 USD |
0.1416 USD |