Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
3.7597 USD |
482,797.7000 ABT |
3.7380 USD |
3.5900 USD |
3.8400 USD |
3.7597 USD |
| 2024-06-03 |
3.8125 USD |
825,116.0000 ABT |
3.8999 USD |
3.5200 USD |
3.9146 USD |
3.8125 USD |
| 2024-06-02 |
3.8606 USD |
395,890.4000 ABT |
3.9965 USD |
3.7960 USD |
4.0142 USD |
3.8606 USD |
| 2024-06-01 |
3.9860 USD |
327,567.3000 ABT |
4.0749 USD |
3.8860 USD |
4.1086 USD |
3.9860 USD |
| 2024-05-31 |
4.0882 USD |
372,623.1000 ABT |
4.0613 USD |
3.9500 USD |
4.1291 USD |
4.0882 USD |
| 2024-05-30 |
4.1108 USD |
307,667.2000 ABT |
4.0560 USD |
4.0080 USD |
4.2040 USD |
4.1108 USD |
| 2024-05-29 |
4.0902 USD |
403,598.3000 ABT |
3.9771 USD |
3.9511 USD |
4.2643 USD |
4.0902 USD |
| 2024-05-28 |
3.9709 USD |
476,700.5000 ABT |
4.2299 USD |
3.9500 USD |
4.2500 USD |
3.9709 USD |
| 2024-05-27 |
4.2271 USD |
519,047.7000 ABT |
4.1592 USD |
4.0788 USD |
4.2922 USD |
4.2271 USD |
| 2024-05-26 |
4.1770 USD |
546,688.2000 ABT |
4.2083 USD |
4.1217 USD |
4.5300 USD |
4.1770 USD |
| 2024-05-25 |
4.2010 USD |
848,412.2000 ABT |
4.0081 USD |
3.9500 USD |
4.5994 USD |
4.2010 USD |
| 2024-05-24 |
4.0039 USD |
542,823.2000 ABT |
4.1095 USD |
3.9304 USD |
4.1183 USD |
4.0039 USD |
| 2024-05-23 |
4.1670 USD |
1,527,224.4000 ABT |
4.4068 USD |
4.0000 USD |
4.4710 USD |
4.1670 USD |
| 2024-05-22 |
4.3783 USD |
570,632.9000 ABT |
4.6744 USD |
4.3546 USD |
4.7000 USD |
4.3783 USD |
| 2024-05-21 |
4.6250 USD |
764,803.7000 ABT |
4.3401 USD |
4.3018 USD |
4.6725 USD |
4.6250 USD |
| 2024-05-20 |
4.3570 USD |
984,523.2000 ABT |
4.2186 USD |
4.1302 USD |
4.5999 USD |
4.3570 USD |
| 2024-05-19 |
4.2375 USD |
806,568.8000 ABT |
4.0293 USD |
3.9522 USD |
4.5850 USD |
4.2375 USD |
| 2024-05-18 |
4.0417 USD |
519,483.1000 ABT |
4.1905 USD |
3.9414 USD |
4.2590 USD |
4.0417 USD |
| 2024-05-17 |
4.1930 USD |
1,383,138.4000 ABT |
4.1473 USD |
3.8020 USD |
4.4500 USD |
4.1930 USD |
| 2024-05-16 |
4.1360 USD |
1,060,196.5000 ABT |
3.7618 USD |
3.6719 USD |
4.2577 USD |
4.1360 USD |
| 2024-05-15 |
3.7765 USD |
2,239,820.5000 ABT |
3.9750 USD |
3.6261 USD |
4.1450 USD |
3.7765 USD |
| 2024-05-14 |
3.9585 USD |
2,417,344.4000 ABT |
3.1773 USD |
3.1158 USD |
4.0000 USD |
3.9585 USD |
| 2024-05-13 |
3.1781 USD |
1,465,974.6000 ABT |
2.9364 USD |
2.8542 USD |
3.6000 USD |
3.1781 USD |
| 2024-05-12 |
2.9754 USD |
264,944.9000 ABT |
3.0207 USD |
2.9000 USD |
3.0540 USD |
2.9754 USD |
| 2024-05-11 |
3.0202 USD |
381,860.1000 ABT |
3.0277 USD |
2.9515 USD |
3.1281 USD |
3.0202 USD |
| 2024-05-10 |
3.0376 USD |
1,143,515.2000 ABT |
3.2070 USD |
2.7700 USD |
3.2579 USD |
3.0376 USD |
| 2024-05-09 |
3.1883 USD |
1,085,193.9000 ABT |
3.2129 USD |
3.0201 USD |
3.3000 USD |
3.1883 USD |
| 2024-05-08 |
3.2988 USD |
1,306,658.0000 ABT |
3.1069 USD |
2.9621 USD |
3.4576 USD |
3.2988 USD |
| 2024-05-07 |
3.0991 USD |
541,303.8000 ABT |
3.3129 USD |
3.0671 USD |
3.3170 USD |
3.0991 USD |
| 2024-05-06 |
3.3456 USD |
642,927.2000 ABT |
3.1905 USD |
3.1234 USD |
3.4779 USD |
3.3456 USD |
| 2024-05-05 |
3.1568 USD |
915,369.5000 ABT |
3.3440 USD |
3.1158 USD |
3.4590 USD |
3.1568 USD |
| 2024-05-04 |
3.3497 USD |
1,711,659.4000 ABT |
3.5108 USD |
3.2260 USD |
3.8252 USD |
3.3497 USD |
| 2024-05-03 |
3.5334 USD |
3,633,173.2000 ABT |
3.0072 USD |
2.8500 USD |
3.8000 USD |
3.5334 USD |
| 2024-05-02 |
2.8757 USD |
1,172,389.3000 ABT |
2.6109 USD |
2.5454 USD |
3.0190 USD |
2.8757 USD |
| 2024-05-01 |
2.3481 USD |
1,127,350.4000 ABT |
2.2501 USD |
2.2190 USD |
2.5300 USD |
2.3481 USD |
| 2024-04-30 |
2.2485 USD |
286,972.9000 ABT |
2.2056 USD |
2.1934 USD |
2.3915 USD |
2.2485 USD |
| 2024-04-29 |
2.2774 USD |
296,511.3000 ABT |
2.2970 USD |
2.1406 USD |
2.3148 USD |
2.2774 USD |
| 2024-04-28 |
2.3680 USD |
292,849.0000 ABT |
2.3070 USD |
2.3000 USD |
2.5000 USD |
2.3680 USD |
| 2024-04-27 |
2.3060 USD |
365,085.4000 ABT |
2.3069 USD |
2.1587 USD |
2.3635 USD |
2.3060 USD |
| 2024-04-26 |
2.3032 USD |
995,819.6000 ABT |
2.1535 USD |
2.1415 USD |
2.5900 USD |
2.3032 USD |
| 2024-04-25 |
2.1450 USD |
302,273.7000 ABT |
2.1618 USD |
2.1200 USD |
2.1882 USD |
2.1450 USD |
| 2024-04-24 |
2.1777 USD |
52,622.5000 ABT |
2.1420 USD |
2.1301 USD |
2.1818 USD |
2.1777 USD |
| 2024-04-23 |
2.2205 USD |
75,207.9000 ABT |
2.2625 USD |
2.2081 USD |
2.2810 USD |
2.2205 USD |
| 2024-04-22 |
2.3277 USD |
494,120.2000 ABT |
2.3371 USD |
2.1836 USD |
2.4190 USD |
2.3277 USD |
| 2024-04-21 |
2.3659 USD |
222,629.5000 ABT |
2.2840 USD |
2.2293 USD |
2.3810 USD |
2.3659 USD |
| 2024-04-20 |
2.2847 USD |
292,458.0000 ABT |
2.1429 USD |
2.1310 USD |
2.3300 USD |
2.2847 USD |
| 2024-04-19 |
2.1641 USD |
415,097.3000 ABT |
2.1791 USD |
2.0252 USD |
2.3131 USD |
2.1641 USD |
| 2024-04-18 |
2.1882 USD |
496,895.2000 ABT |
2.1130 USD |
2.0500 USD |
2.3290 USD |
2.1882 USD |
| 2024-04-17 |
2.1064 USD |
798,998.6000 ABT |
2.0771 USD |
1.9560 USD |
2.3651 USD |
2.1064 USD |
| 2024-04-16 |
2.1000 USD |
793,879.6000 ABT |
2.1959 USD |
2.0000 USD |
2.2289 USD |
2.1000 USD |