Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
2.1723 USD |
632,519.7000 ABT |
2.3476 USD |
2.0933 USD |
2.3990 USD |
2.1723 USD |
| 2024-04-14 |
2.3280 USD |
1,391,900.9000 ABT |
2.2609 USD |
1.9599 USD |
2.4008 USD |
2.3280 USD |
| 2024-04-13 |
2.1984 USD |
1,455,996.1000 ABT |
2.5120 USD |
2.0866 USD |
2.8429 USD |
2.1984 USD |
| 2024-04-12 |
2.5320 USD |
1,606,033.8000 ABT |
2.7181 USD |
2.2169 USD |
2.7490 USD |
2.5320 USD |
| 2024-04-11 |
2.7169 USD |
495,190.8000 ABT |
2.6887 USD |
2.5584 USD |
2.7867 USD |
2.7169 USD |
| 2024-04-10 |
2.6932 USD |
1,177,365.6000 ABT |
2.9509 USD |
2.6387 USD |
3.0453 USD |
2.6932 USD |
| 2024-04-09 |
2.9411 USD |
1,138,998.2000 ABT |
2.8927 USD |
2.6990 USD |
3.0000 USD |
2.9411 USD |
| 2024-04-08 |
2.8819 USD |
1,504,897.1000 ABT |
2.8600 USD |
2.5800 USD |
3.0000 USD |
2.8819 USD |
| 2024-04-07 |
2.7378 USD |
1,483,285.4000 ABT |
2.4080 USD |
2.3140 USD |
2.8896 USD |
2.7378 USD |
| 2024-04-06 |
2.4199 USD |
2,006,547.3000 ABT |
2.2432 USD |
2.0750 USD |
2.5600 USD |
2.4199 USD |
| 2024-04-05 |
2.2094 USD |
880,434.6000 ABT |
2.0476 USD |
1.9514 USD |
2.2850 USD |
2.2094 USD |
| 2024-04-04 |
2.0284 USD |
1,405,680.5000 ABT |
2.0714 USD |
1.9000 USD |
2.2850 USD |
2.0284 USD |
| 2024-04-03 |
2.0579 USD |
2,420,100.3000 ABT |
1.7081 USD |
1.6582 USD |
2.2850 USD |
2.0579 USD |
| 2024-04-02 |
1.7306 USD |
882,170.9000 ABT |
1.7762 USD |
1.6002 USD |
1.8302 USD |
1.7306 USD |
| 2024-04-01 |
1.7941 USD |
672,540.8000 ABT |
1.8422 USD |
1.7500 USD |
1.9216 USD |
1.7941 USD |
| 2024-03-31 |
1.8610 USD |
592,998.2000 ABT |
1.9190 USD |
1.8001 USD |
1.9309 USD |
1.8610 USD |
| 2024-03-30 |
1.9401 USD |
471,320.3000 ABT |
1.9999 USD |
1.9044 USD |
2.0300 USD |
1.9401 USD |
| 2024-03-29 |
2.0150 USD |
590,531.0000 ABT |
2.0014 USD |
1.9418 USD |
2.0727 USD |
2.0150 USD |
| 2024-03-28 |
2.0580 USD |
1,130,528.4000 ABT |
1.9221 USD |
1.8492 USD |
2.1073 USD |
2.0580 USD |
| 2024-03-27 |
1.9460 USD |
2,065,922.9000 ABT |
1.7920 USD |
1.7311 USD |
2.0500 USD |
1.9460 USD |
| 2024-03-26 |
1.7949 USD |
956,224.7000 ABT |
1.6560 USD |
1.6471 USD |
1.8786 USD |
1.7949 USD |
| 2024-03-25 |
1.6325 USD |
668,750.4000 ABT |
1.6375 USD |
1.6116 USD |
1.7111 USD |
1.6325 USD |
| 2024-03-24 |
1.6410 USD |
421,973.6000 ABT |
1.6309 USD |
1.5500 USD |
1.6688 USD |
1.6410 USD |
| 2024-03-23 |
1.6160 USD |
349,052.3000 ABT |
1.6600 USD |
1.5982 USD |
1.7215 USD |
1.6160 USD |
| 2024-03-22 |
1.6441 USD |
610,480.3000 ABT |
1.8250 USD |
1.6157 USD |
1.8829 USD |
1.6441 USD |
| 2024-03-21 |
1.8201 USD |
1,603,056.0000 ABT |
1.6366 USD |
1.5600 USD |
1.8815 USD |
1.8201 USD |
| 2024-03-20 |
1.6254 USD |
646,890.4000 ABT |
1.5400 USD |
1.5206 USD |
1.6403 USD |
1.6254 USD |
| 2024-03-19 |
1.5431 USD |
1,198,514.3000 ABT |
1.6246 USD |
1.4520 USD |
1.8096 USD |
1.5431 USD |
| 2024-03-18 |
1.6550 USD |
615,427.9000 ABT |
1.5720 USD |
1.5278 USD |
1.6799 USD |
1.6550 USD |
| 2024-03-17 |
1.5660 USD |
686,666.5000 ABT |
1.7846 USD |
1.5119 USD |
1.7854 USD |
1.5660 USD |
| 2024-03-16 |
1.5427 USD |
840,078.5000 ABT |
1.5920 USD |
1.4197 USD |
1.6177 USD |
1.5427 USD |
| 2024-03-15 |
1.5881 USD |
935,363.0000 ABT |
1.6281 USD |
1.5000 USD |
1.6340 USD |
1.5881 USD |
| 2024-03-14 |
1.6570 USD |
802,117.1000 ABT |
1.7230 USD |
1.5750 USD |
1.7570 USD |
1.6570 USD |
| 2024-03-13 |
1.6823 USD |
768,283.6000 ABT |
1.6620 USD |
1.6200 USD |
1.7574 USD |
1.6823 USD |
| 2024-03-12 |
1.6348 USD |
913,253.4000 ABT |
1.6877 USD |
1.6000 USD |
1.7428 USD |
1.6348 USD |
| 2024-03-11 |
1.6410 USD |
1,093,340.7000 ABT |
1.6700 USD |
1.6200 USD |
1.7633 USD |
1.6410 USD |
| 2024-03-10 |
1.6708 USD |
1,036,016.9000 ABT |
1.7000 USD |
1.6213 USD |
1.8900 USD |
1.6708 USD |
| 2024-03-09 |
1.7261 USD |
2,404,977.2000 ABT |
1.5559 USD |
1.5113 USD |
2.0200 USD |
1.7261 USD |
| 2024-03-08 |
1.5723 USD |
1,085,714.7000 ABT |
1.6300 USD |
1.5435 USD |
1.6885 USD |
1.5723 USD |
| 2024-03-07 |
1.6440 USD |
827,818.0000 ABT |
1.6790 USD |
1.5824 USD |
1.7800 USD |
1.6440 USD |
| 2024-03-06 |
1.7480 USD |
1,483,218.5000 ABT |
1.5820 USD |
1.4702 USD |
1.8850 USD |
1.7480 USD |
| 2024-03-05 |
1.5599 USD |
1,177,288.1000 ABT |
1.7429 USD |
1.5423 USD |
1.7514 USD |
1.5599 USD |
| 2024-03-04 |
1.7171 USD |
1,169,360.8000 ABT |
1.7284 USD |
1.6155 USD |
1.7660 USD |
1.7171 USD |
| 2024-03-03 |
1.7210 USD |
800,584.2000 ABT |
1.7273 USD |
1.6770 USD |
1.8889 USD |
1.7210 USD |
| 2024-03-02 |
1.7011 USD |
1,271,073.9000 ABT |
1.8370 USD |
1.6657 USD |
1.8927 USD |
1.7011 USD |
| 2024-03-01 |
1.8380 USD |
1,593,125.5000 ABT |
1.9610 USD |
1.7513 USD |
1.9858 USD |
1.8380 USD |
| 2024-02-29 |
1.9101 USD |
3,138,609.8000 ABT |
1.7164 USD |
1.6996 USD |
2.3800 USD |
1.9101 USD |
| 2024-02-28 |
1.7101 USD |
2,014,333.1000 ABT |
1.8043 USD |
1.5980 USD |
1.8403 USD |
1.7101 USD |
| 2024-02-27 |
1.8259 USD |
3,016,409.9000 ABT |
1.9230 USD |
1.6416 USD |
1.9422 USD |
1.8259 USD |
| 2024-02-26 |
1.9270 USD |
1,412,165.6000 ABT |
1.9874 USD |
1.8820 USD |
2.0904 USD |
1.9270 USD |