Crypto exchange Coinbase Pro

Market Aave (AAVE) / USD

Identifier on Coinbase Pro: AAVE-USD
Date Price Volume Open Low High Close
2023-10-30 83.8900 USD 47,454.7270 AAVE 84.5700 USD 81.2600 USD 87.4500 USD 83.8900 USD
2023-10-29 85.5200 USD 46,886.5730 AAVE 80.0000 USD 79.2600 USD 87.5700 USD 85.5200 USD
2023-10-28 80.0800 USD 23,501.5180 AAVE 78.4200 USD 78.2400 USD 81.4200 USD 80.0800 USD
2023-10-27 78.6500 USD 35,163.4700 AAVE 80.6900 USD 75.8000 USD 80.7000 USD 78.6500 USD
2023-10-26 80.7400 USD 52,953.1590 AAVE 86.1000 USD 77.4700 USD 89.0200 USD 80.7400 USD
2023-10-25 85.9000 USD 68,866.9130 AAVE 83.3700 USD 81.3200 USD 86.4200 USD 85.9000 USD
2023-10-24 83.9100 USD 84,700.5520 AAVE 84.9100 USD 80.7400 USD 90.8900 USD 83.9100 USD
2023-10-23 85.0400 USD 160,662.7140 AAVE 79.4300 USD 78.3300 USD 87.8800 USD 85.0400 USD
2023-10-22 76.8200 USD 90,144.9820 AAVE 70.2800 USD 68.9400 USD 79.9200 USD 76.8200 USD
2023-10-21 69.6100 USD 36,489.7180 AAVE 65.9300 USD 65.2400 USD 70.9500 USD 69.6100 USD
2023-10-20 65.9000 USD 39,531.1980 AAVE 63.9400 USD 63.4000 USD 70.0900 USD 65.9000 USD
2023-10-19 63.9500 USD 25,853.3680 AAVE 61.9500 USD 61.0900 USD 65.4800 USD 63.9500 USD
2023-10-18 62.0600 USD 11,150.8900 AAVE 62.5300 USD 61.8700 USD 63.5900 USD 62.0600 USD
2023-10-17 62.8500 USD 23,932.8380 AAVE 64.7600 USD 61.1200 USD 64.8000 USD 62.8500 USD
2023-10-16 65.0600 USD 40,820.1760 AAVE 63.9300 USD 63.5100 USD 67.2000 USD 65.0600 USD
2023-10-15 63.9900 USD 13,512.4410 AAVE 64.3400 USD 63.8100 USD 64.7800 USD 63.9900 USD
2023-10-14 64.3500 USD 12,911.8990 AAVE 63.7100 USD 63.6000 USD 65.0000 USD 64.3500 USD
2023-10-13 63.6500 USD 19,808.6770 AAVE 62.8800 USD 62.8800 USD 64.6300 USD 63.6500 USD
2023-10-12 62.8400 USD 21,043.6260 AAVE 63.1800 USD 61.7700 USD 64.1900 USD 62.8400 USD
2023-10-11 63.2700 USD 26,122.5250 AAVE 64.1000 USD 62.6100 USD 64.4900 USD 63.2700 USD
2023-10-10 64.1300 USD 33,690.5020 AAVE 63.3300 USD 63.0500 USD 64.9400 USD 64.1300 USD
2023-10-09 63.3300 USD 42,656.2460 AAVE 66.0100 USD 62.0500 USD 66.1400 USD 63.3300 USD
2023-10-08 66.0900 USD 20,903.4720 AAVE 66.7900 USD 65.1900 USD 67.4400 USD 66.0900 USD
2023-10-07 66.8100 USD 36,980.1860 AAVE 68.9800 USD 65.9300 USD 69.2700 USD 66.8100 USD
2023-10-06 68.9300 USD 41,519.4850 AAVE 66.9400 USD 66.9400 USD 69.7400 USD 68.9300 USD
2023-10-05 67.8300 USD 101,545.7790 AAVE 66.7100 USD 66.2000 USD 72.7500 USD 67.8300 USD
2023-10-04 66.6100 USD 40,806.8900 AAVE 65.0600 USD 63.1200 USD 66.6400 USD 66.6100 USD
2023-10-03 65.0900 USD 47,351.6930 AAVE 69.1500 USD 64.5400 USD 70.2400 USD 65.0900 USD
2023-10-02 69.0600 USD 57,876.9390 AAVE 72.2200 USD 68.0400 USD 72.3100 USD 69.0600 USD
2023-10-01 71.8200 USD 50,566.3470 AAVE 67.5300 USD 67.3100 USD 72.0600 USD 71.8200 USD
2023-09-30 67.8700 USD 34,085.6210 AAVE 66.0900 USD 66.0000 USD 68.6300 USD 67.8700 USD
2023-09-29 65.9900 USD 38,501.1280 AAVE 65.7800 USD 64.9700 USD 67.9500 USD 65.9900 USD
2023-09-28 65.6400 USD 78,870.5890 AAVE 60.5400 USD 60.4700 USD 66.8700 USD 65.6400 USD
2023-09-27 60.5600 USD 45,131.0990 AAVE 61.0300 USD 59.8600 USD 62.7800 USD 60.5600 USD
2023-09-26 60.9200 USD 22,063.8200 AAVE 62.2800 USD 60.3300 USD 62.2800 USD 60.9200 USD
2023-09-25 62.1800 USD 25,295.3790 AAVE 61.6800 USD 61.0800 USD 62.9900 USD 62.1800 USD
2023-09-24 61.5800 USD 20,012.0520 AAVE 62.8900 USD 61.5200 USD 63.2000 USD 61.5800 USD
2023-09-23 62.9000 USD 18,273.3050 AAVE 64.3500 USD 62.3000 USD 64.8800 USD 62.9000 USD
2023-09-22 64.4900 USD 35,948.1840 AAVE 62.4400 USD 61.7900 USD 64.5300 USD 64.4900 USD
2023-09-21 62.4200 USD 47,012.3980 AAVE 65.6400 USD 62.1000 USD 66.1200 USD 62.4200 USD
2023-09-20 65.5500 USD 58,993.5000 AAVE 61.8800 USD 61.2900 USD 65.9500 USD 65.5500 USD
2023-09-19 61.7700 USD 71,203.1260 AAVE 60.5500 USD 60.5500 USD 64.4800 USD 61.7700 USD
2023-09-18 60.7100 USD 57,530.0050 AAVE 59.3700 USD 58.1700 USD 62.5200 USD 60.7100 USD
2023-09-17 59.1200 USD 52,369.7260 AAVE 59.1700 USD 57.6900 USD 61.6300 USD 59.1200 USD
2023-09-16 59.3100 USD 77,101.0530 AAVE 55.9400 USD 55.8000 USD 62.7900 USD 59.3100 USD
2023-09-15 55.7000 USD 20,776.5870 AAVE 54.4100 USD 53.9300 USD 55.8300 USD 55.7000 USD
2023-09-14 54.3600 USD 22,484.2040 AAVE 53.6100 USD 53.3700 USD 55.1000 USD 54.3600 USD
2023-09-13 53.9000 USD 25,052.3600 AAVE 53.0600 USD 52.8400 USD 54.6000 USD 53.9000 USD
2023-09-12 53.3200 USD 22,010.1330 AAVE 52.1100 USD 52.0700 USD 54.3200 USD 53.3200 USD
2023-09-11 52.0600 USD 21,483.6780 AAVE 53.9800 USD 51.3600 USD 54.1800 USD 52.0600 USD