Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
301.2900 USD |
38,097.3260 AAVE |
285.6600 USD |
283.0000 USD |
301.6000 USD |
301.2900 USD |
| 2025-10-05 |
286.1700 USD |
45,105.8910 AAVE |
283.3900 USD |
281.0000 USD |
296.2100 USD |
286.1700 USD |
| 2025-10-04 |
284.0700 USD |
14,662.8910 AAVE |
290.7800 USD |
280.2400 USD |
292.1800 USD |
284.0700 USD |
| 2025-10-03 |
291.3000 USD |
52,012.0830 AAVE |
289.0300 USD |
284.1700 USD |
299.7800 USD |
291.3000 USD |
| 2025-10-02 |
288.8900 USD |
33,956.6740 AAVE |
286.9200 USD |
278.9200 USD |
294.5100 USD |
288.8900 USD |
| 2025-10-01 |
286.2300 USD |
44,374.6400 AAVE |
274.5800 USD |
269.9200 USD |
288.1700 USD |
286.2300 USD |
| 2025-09-30 |
279.0900 USD |
30,266.7180 AAVE |
277.1800 USD |
266.1000 USD |
279.0900 USD |
279.0900 USD |
| 2025-09-29 |
278.2900 USD |
28,475.1410 AAVE |
275.2600 USD |
268.9600 USD |
280.6200 USD |
278.2900 USD |
| 2025-09-28 |
276.8400 USD |
14,713.7360 AAVE |
266.6000 USD |
261.1700 USD |
276.9900 USD |
276.8400 USD |
| 2025-09-27 |
267.5500 USD |
8,339.9500 AAVE |
271.0000 USD |
265.6700 USD |
272.4000 USD |
267.5500 USD |
| 2025-09-26 |
270.2900 USD |
41,487.8350 AAVE |
260.2500 USD |
256.4200 USD |
272.8800 USD |
270.2900 USD |
| 2025-09-25 |
264.1100 USD |
52,093.0900 AAVE |
278.3400 USD |
255.8200 USD |
279.5600 USD |
264.1100 USD |
| 2025-09-24 |
278.5200 USD |
26,768.4020 AAVE |
274.8400 USD |
268.6700 USD |
281.3100 USD |
278.5200 USD |
| 2025-09-23 |
274.4200 USD |
35,872.5570 AAVE |
270.4000 USD |
263.3300 USD |
280.5600 USD |
274.4200 USD |
| 2025-09-22 |
270.4000 USD |
82,641.5380 AAVE |
294.1700 USD |
250.5600 USD |
295.7200 USD |
270.4000 USD |
| 2025-09-21 |
293.7000 USD |
7,827.0380 AAVE |
297.0000 USD |
293.0600 USD |
299.3000 USD |
293.7000 USD |
| 2025-09-20 |
298.8800 USD |
12,944.5020 AAVE |
298.7500 USD |
294.9500 USD |
301.1200 USD |
298.8800 USD |
| 2025-09-19 |
298.5400 USD |
32,061.1750 AAVE |
309.4400 USD |
296.8200 USD |
312.1700 USD |
298.5400 USD |
| 2025-09-18 |
308.7900 USD |
23,657.1060 AAVE |
306.1800 USD |
302.8100 USD |
313.1500 USD |
308.7900 USD |
| 2025-09-17 |
306.6500 USD |
42,626.3470 AAVE |
298.9600 USD |
290.8800 USD |
308.6800 USD |
306.6500 USD |
| 2025-09-16 |
299.5600 USD |
36,595.3050 AAVE |
299.3200 USD |
289.5400 USD |
301.9500 USD |
299.5600 USD |
| 2025-09-15 |
299.4600 USD |
24,143.4670 AAVE |
306.3800 USD |
295.1100 USD |
310.2500 USD |
299.4600 USD |
| 2025-09-14 |
306.4400 USD |
19,608.7940 AAVE |
315.1900 USD |
302.3400 USD |
315.6000 USD |
306.4400 USD |
| 2025-09-13 |
314.8400 USD |
26,528.5170 AAVE |
321.5900 USD |
309.7300 USD |
321.8800 USD |
314.8400 USD |
| 2025-09-12 |
321.3700 USD |
34,859.5040 AAVE |
309.6200 USD |
308.1400 USD |
321.9400 USD |
321.3700 USD |
| 2025-09-11 |
305.9000 USD |
25,089.8480 AAVE |
300.1600 USD |
299.5100 USD |
309.0300 USD |
305.9000 USD |
| 2025-09-10 |
300.0400 USD |
42,505.0550 AAVE |
298.0400 USD |
295.8300 USD |
306.6800 USD |
300.0400 USD |
| 2025-09-09 |
297.9100 USD |
33,327.6380 AAVE |
302.9600 USD |
295.0600 USD |
310.0000 USD |
297.9100 USD |
| 2025-09-08 |
302.6000 USD |
31,611.5010 AAVE |
301.5500 USD |
298.5000 USD |
308.0600 USD |
302.6000 USD |
| 2025-09-07 |
300.9600 USD |
19,336.1810 AAVE |
298.4000 USD |
298.0000 USD |
303.4800 USD |
300.9600 USD |
| 2025-09-06 |
298.2200 USD |
12,458.3480 AAVE |
302.3700 USD |
297.3200 USD |
304.6300 USD |
298.2200 USD |
| 2025-09-05 |
303.0100 USD |
69,411.8600 AAVE |
306.4300 USD |
298.2100 USD |
313.4400 USD |
303.0100 USD |
| 2025-09-04 |
306.8800 USD |
60,110.3530 AAVE |
327.8900 USD |
306.0000 USD |
331.7700 USD |
306.8800 USD |
| 2025-09-03 |
328.6100 USD |
30,090.2260 AAVE |
315.8000 USD |
312.8300 USD |
328.9600 USD |
328.6100 USD |
| 2025-09-02 |
315.9500 USD |
43,106.0760 AAVE |
304.9200 USD |
302.5700 USD |
317.2700 USD |
315.9500 USD |
| 2025-09-01 |
303.6500 USD |
39,062.0110 AAVE |
315.4800 USD |
299.1400 USD |
319.5200 USD |
303.6500 USD |
| 2025-08-31 |
317.6800 USD |
19,232.8640 AAVE |
319.3300 USD |
317.6000 USD |
325.1100 USD |
317.6800 USD |
| 2025-08-30 |
316.5600 USD |
13,536.7490 AAVE |
319.1600 USD |
310.5200 USD |
319.2700 USD |
316.5600 USD |
| 2025-08-29 |
318.9000 USD |
41,455.6850 AAVE |
317.4800 USD |
304.1200 USD |
319.1900 USD |
318.9000 USD |
| 2025-08-28 |
317.0400 USD |
31,213.6030 AAVE |
320.5000 USD |
304.5800 USD |
328.8300 USD |
317.0400 USD |
| 2025-08-27 |
320.4000 USD |
54,532.3580 AAVE |
335.8300 USD |
319.8000 USD |
336.5100 USD |
320.4000 USD |
| 2025-08-26 |
336.5400 USD |
54,882.5460 AAVE |
318.6300 USD |
314.2600 USD |
339.0800 USD |
336.5400 USD |
| 2025-08-25 |
312.1200 USD |
56,635.7930 AAVE |
348.7200 USD |
309.8100 USD |
350.6100 USD |
312.1200 USD |
| 2025-08-24 |
347.8500 USD |
51,139.5580 AAVE |
357.6600 USD |
343.5000 USD |
360.5100 USD |
347.8500 USD |
| 2025-08-23 |
358.7400 USD |
145,396.0000 AAVE |
345.5600 USD |
339.4500 USD |
385.5900 USD |
358.7400 USD |
| 2025-08-22 |
343.6400 USD |
80,982.7410 AAVE |
300.1100 USD |
293.9600 USD |
346.5000 USD |
343.6400 USD |
| 2025-08-21 |
302.4900 USD |
39,816.5160 AAVE |
299.3600 USD |
293.7800 USD |
305.0000 USD |
302.4900 USD |
| 2025-08-20 |
298.8800 USD |
34,225.4040 AAVE |
277.3800 USD |
276.7900 USD |
299.6600 USD |
298.8800 USD |
| 2025-08-19 |
280.2500 USD |
41,663.5160 AAVE |
288.7300 USD |
275.7200 USD |
292.9200 USD |
280.2500 USD |
| 2025-08-18 |
291.4000 USD |
43,359.6910 AAVE |
303.3100 USD |
284.4000 USD |
304.6000 USD |
291.4000 USD |