Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
304.8800 USD |
13,995.0330 AAVE |
295.0400 USD |
294.0800 USD |
305.2800 USD |
304.8800 USD |
| 2025-07-26 |
296.4400 USD |
16,210.5410 AAVE |
294.3000 USD |
292.3800 USD |
299.8000 USD |
296.4400 USD |
| 2025-07-25 |
293.8800 USD |
38,049.3610 AAVE |
286.3200 USD |
280.2100 USD |
295.4300 USD |
293.8800 USD |
| 2025-07-24 |
287.9900 USD |
37,027.3450 AAVE |
290.4200 USD |
276.4800 USD |
295.6600 USD |
287.9900 USD |
| 2025-07-23 |
290.8000 USD |
50,496.4830 AAVE |
310.7600 USD |
282.3600 USD |
311.8700 USD |
290.8000 USD |
| 2025-07-22 |
308.9700 USD |
63,304.7460 AAVE |
322.3100 USD |
300.2900 USD |
324.5700 USD |
308.9700 USD |
| 2025-07-21 |
323.7200 USD |
40,004.0190 AAVE |
324.4600 USD |
317.5100 USD |
334.8900 USD |
323.7200 USD |
| 2025-07-20 |
322.8400 USD |
42,991.8690 AAVE |
319.3900 USD |
317.4400 USD |
335.4000 USD |
322.8400 USD |
| 2025-07-19 |
317.0600 USD |
12,714.2790 AAVE |
324.6900 USD |
312.0500 USD |
325.9700 USD |
317.0600 USD |
| 2025-07-18 |
320.8400 USD |
98,100.3490 AAVE |
321.9500 USD |
311.6000 USD |
338.1800 USD |
320.8400 USD |
| 2025-07-17 |
323.6800 USD |
49,891.8840 AAVE |
323.3800 USD |
315.3800 USD |
331.9600 USD |
323.6800 USD |
| 2025-07-16 |
333.1200 USD |
33,574.6520 AAVE |
327.5700 USD |
321.1300 USD |
335.0700 USD |
333.1200 USD |
| 2025-07-15 |
322.6800 USD |
56,670.0390 AAVE |
315.2300 USD |
305.6400 USD |
331.3900 USD |
322.6800 USD |
| 2025-07-14 |
317.2700 USD |
60,099.5850 AAVE |
306.2100 USD |
305.3700 USD |
331.7900 USD |
317.2700 USD |
| 2025-07-13 |
307.4300 USD |
28,015.4290 AAVE |
302.3100 USD |
300.0900 USD |
317.7800 USD |
307.4300 USD |
| 2025-07-12 |
300.8000 USD |
26,877.2100 AAVE |
297.5700 USD |
293.0300 USD |
306.9300 USD |
300.8000 USD |
| 2025-07-11 |
303.6200 USD |
57,937.2070 AAVE |
308.8400 USD |
301.6000 USD |
318.2700 USD |
303.6200 USD |
| 2025-07-10 |
310.2800 USD |
72,469.8420 AAVE |
302.0100 USD |
292.5300 USD |
316.0300 USD |
310.2800 USD |
| 2025-07-09 |
303.9300 USD |
46,522.7580 AAVE |
292.9600 USD |
290.1700 USD |
306.8600 USD |
303.9300 USD |
| 2025-07-08 |
290.8300 USD |
33,360.7380 AAVE |
283.2300 USD |
277.5100 USD |
294.9600 USD |
290.8300 USD |
| 2025-07-07 |
280.7500 USD |
28,757.0690 AAVE |
287.4000 USD |
280.2000 USD |
290.8700 USD |
280.7500 USD |
| 2025-07-06 |
275.4000 USD |
14,149.9110 AAVE |
273.6300 USD |
269.9700 USD |
278.8800 USD |
275.4000 USD |
| 2025-07-05 |
270.4200 USD |
11,911.9380 AAVE |
266.0900 USD |
265.1300 USD |
275.6700 USD |
270.4200 USD |
| 2025-07-04 |
266.5600 USD |
35,710.1980 AAVE |
279.5100 USD |
258.6800 USD |
283.0500 USD |
266.5600 USD |
| 2025-07-03 |
280.6000 USD |
41,749.8430 AAVE |
276.4800 USD |
271.7400 USD |
292.7500 USD |
280.6000 USD |
| 2025-07-02 |
281.3400 USD |
52,977.6030 AAVE |
259.7800 USD |
257.3000 USD |
287.4300 USD |
281.3400 USD |
| 2025-07-01 |
260.5200 USD |
25,441.0340 AAVE |
274.6300 USD |
260.5200 USD |
277.6200 USD |
260.5200 USD |
| 2025-06-30 |
275.6000 USD |
59,118.2520 AAVE |
278.7200 USD |
268.5800 USD |
284.9900 USD |
275.6000 USD |
| 2025-06-29 |
278.6100 USD |
32,802.4020 AAVE |
260.1000 USD |
256.4900 USD |
279.5000 USD |
278.6100 USD |
| 2025-06-28 |
260.3400 USD |
13,596.8750 AAVE |
259.3500 USD |
253.2200 USD |
260.3900 USD |
260.3400 USD |
| 2025-06-27 |
257.9300 USD |
47,698.4710 AAVE |
250.4200 USD |
248.7000 USD |
266.9000 USD |
257.9300 USD |
| 2025-06-26 |
250.6500 USD |
45,225.7870 AAVE |
256.0200 USD |
249.1400 USD |
265.7800 USD |
250.6500 USD |
| 2025-06-25 |
258.1900 USD |
40,559.7290 AAVE |
264.2400 USD |
255.6800 USD |
271.1900 USD |
258.1900 USD |
| 2025-06-24 |
262.0100 USD |
34,965.9780 AAVE |
257.2400 USD |
253.2600 USD |
265.0700 USD |
262.0100 USD |
| 2025-06-23 |
253.3200 USD |
83,816.2610 AAVE |
227.8800 USD |
221.5500 USD |
257.4200 USD |
253.3200 USD |
| 2025-06-22 |
218.6800 USD |
65,902.4580 AAVE |
234.9200 USD |
218.3500 USD |
239.1100 USD |
218.6800 USD |
| 2025-06-21 |
243.7200 USD |
30,897.8110 AAVE |
247.4000 USD |
240.5600 USD |
250.0500 USD |
243.7200 USD |
| 2025-06-20 |
243.3100 USD |
45,010.6090 AAVE |
256.0100 USD |
242.0000 USD |
264.6500 USD |
243.3100 USD |
| 2025-06-19 |
255.7800 USD |
50,639.5980 AAVE |
259.1900 USD |
249.0000 USD |
266.5600 USD |
255.7800 USD |
| 2025-06-18 |
263.6400 USD |
31,304.6430 AAVE |
266.6400 USD |
255.3700 USD |
270.2000 USD |
263.6400 USD |
| 2025-06-17 |
271.1400 USD |
76,981.4230 AAVE |
275.2600 USD |
262.1800 USD |
283.9200 USD |
271.1400 USD |
| 2025-06-16 |
288.0000 USD |
65,811.5350 AAVE |
275.0400 USD |
271.9200 USD |
294.0600 USD |
288.0000 USD |
| 2025-06-15 |
273.4200 USD |
16,974.6080 AAVE |
275.3100 USD |
270.4800 USD |
279.0300 USD |
273.4200 USD |
| 2025-06-14 |
272.2500 USD |
24,296.1350 AAVE |
291.2400 USD |
270.9400 USD |
291.2400 USD |
272.2500 USD |
| 2025-06-13 |
281.2500 USD |
131,383.5700 AAVE |
294.0600 USD |
261.9700 USD |
294.3000 USD |
281.2500 USD |
| 2025-06-12 |
301.2700 USD |
48,898.6460 AAVE |
303.8300 USD |
292.2600 USD |
309.3600 USD |
301.2700 USD |
| 2025-06-11 |
307.6500 USD |
64,872.1760 AAVE |
308.0100 USD |
303.5500 USD |
325.2000 USD |
307.6500 USD |
| 2025-06-10 |
314.2400 USD |
70,672.2870 AAVE |
283.3500 USD |
282.7200 USD |
317.9900 USD |
314.2400 USD |
| 2025-06-09 |
267.9900 USD |
50,695.1050 AAVE |
253.9700 USD |
250.4600 USD |
268.3100 USD |
267.9900 USD |
| 2025-06-08 |
254.4200 USD |
15,687.0420 AAVE |
257.6200 USD |
252.3400 USD |
257.7200 USD |
254.4200 USD |