Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
179.5600 USD |
31,627.1540 AAVE |
178.3600 USD |
174.1100 USD |
181.3200 USD |
179.5600 USD |
| 2025-11-24 |
176.4200 USD |
35,406.9320 AAVE |
167.3900 USD |
165.5100 USD |
176.8200 USD |
176.4200 USD |
| 2025-11-23 |
168.6400 USD |
22,721.8160 AAVE |
161.0600 USD |
160.2600 USD |
170.3900 USD |
168.6400 USD |
| 2025-11-22 |
158.8800 USD |
24,173.0860 AAVE |
157.7500 USD |
155.1000 USD |
160.5100 USD |
158.8800 USD |
| 2025-11-21 |
153.7900 USD |
61,328.7760 AAVE |
164.5300 USD |
147.3900 USD |
167.8000 USD |
153.7900 USD |
| 2025-11-20 |
163.4300 USD |
39,683.1520 AAVE |
174.2500 USD |
159.3000 USD |
179.4200 USD |
163.4300 USD |
| 2025-11-19 |
167.3300 USD |
23,747.3070 AAVE |
178.2300 USD |
166.3600 USD |
178.9300 USD |
167.3300 USD |
| 2025-11-18 |
178.0200 USD |
45,783.6250 AAVE |
168.9300 USD |
165.1200 USD |
179.6200 USD |
178.0200 USD |
| 2025-11-17 |
166.6200 USD |
39,178.3890 AAVE |
172.7500 USD |
164.7700 USD |
182.7100 USD |
166.6200 USD |
| 2025-11-16 |
170.9900 USD |
40,232.7830 AAVE |
178.3900 USD |
167.7000 USD |
182.3100 USD |
170.9900 USD |
| 2025-11-15 |
178.4100 USD |
23,793.7620 AAVE |
173.8400 USD |
173.7400 USD |
182.6500 USD |
178.4100 USD |
| 2025-11-14 |
179.9800 USD |
62,323.6850 AAVE |
198.6900 USD |
173.1600 USD |
199.7200 USD |
179.9800 USD |
| 2025-11-13 |
196.9300 USD |
26,128.6140 AAVE |
205.1000 USD |
190.5200 USD |
216.5600 USD |
196.9300 USD |
| 2025-11-12 |
204.0700 USD |
41,758.9290 AAVE |
207.6200 USD |
202.8600 USD |
219.5000 USD |
204.0700 USD |
| 2025-11-11 |
208.9900 USD |
46,417.8580 AAVE |
228.3100 USD |
208.0500 USD |
232.1100 USD |
208.9900 USD |
| 2025-11-10 |
221.0000 USD |
41,704.0730 AAVE |
212.3600 USD |
210.6500 USD |
225.6000 USD |
221.0000 USD |
| 2025-11-09 |
209.6600 USD |
19,616.7080 AAVE |
202.6600 USD |
196.6500 USD |
211.8500 USD |
209.6600 USD |
| 2025-11-08 |
202.8800 USD |
48,959.3120 AAVE |
208.0000 USD |
198.4200 USD |
210.9400 USD |
202.8800 USD |
| 2025-11-07 |
209.3800 USD |
34,609.3280 AAVE |
197.2200 USD |
189.7600 USD |
210.9500 USD |
209.3800 USD |
| 2025-11-06 |
198.1400 USD |
24,348.0810 AAVE |
201.8100 USD |
192.6800 USD |
205.9400 USD |
198.1400 USD |
| 2025-11-05 |
202.4500 USD |
51,140.0690 AAVE |
188.1200 USD |
180.6500 USD |
205.5400 USD |
202.4500 USD |
| 2025-11-04 |
200.0700 USD |
36,245.6240 AAVE |
199.4900 USD |
192.4000 USD |
205.9700 USD |
200.0700 USD |
| 2025-11-03 |
200.5800 USD |
42,663.5400 AAVE |
231.3200 USD |
195.7800 USD |
232.9100 USD |
200.5800 USD |
| 2025-11-02 |
226.6400 USD |
27,091.6200 AAVE |
222.8200 USD |
218.2800 USD |
236.8600 USD |
226.6400 USD |
| 2025-11-01 |
222.7500 USD |
17,138.5340 AAVE |
228.4400 USD |
221.2800 USD |
229.2200 USD |
222.7500 USD |
| 2025-10-31 |
213.8300 USD |
16,163.0310 AAVE |
214.7800 USD |
213.6000 USD |
220.9600 USD |
213.8300 USD |
| 2025-10-30 |
210.8400 USD |
29,900.1000 AAVE |
227.6400 USD |
207.2300 USD |
231.2200 USD |
210.8400 USD |
| 2025-10-29 |
233.0800 USD |
32,510.7730 AAVE |
228.3200 USD |
222.0000 USD |
235.4100 USD |
233.0800 USD |
| 2025-10-28 |
228.5800 USD |
19,778.0790 AAVE |
235.0800 USD |
224.6200 USD |
239.1200 USD |
228.5800 USD |
| 2025-10-27 |
237.2600 USD |
23,160.7090 AAVE |
240.7900 USD |
235.4000 USD |
248.9400 USD |
237.2600 USD |
| 2025-10-26 |
241.5600 USD |
25,930.6880 AAVE |
226.3700 USD |
223.3600 USD |
242.4600 USD |
241.5600 USD |
| 2025-10-25 |
226.6800 USD |
8,733.3230 AAVE |
228.9700 USD |
225.7000 USD |
229.0200 USD |
226.6800 USD |
| 2025-10-24 |
229.5500 USD |
25,258.7370 AAVE |
224.7600 USD |
223.3700 USD |
235.1000 USD |
229.5500 USD |
| 2025-10-23 |
224.8800 USD |
24,347.6330 AAVE |
216.3200 USD |
216.0200 USD |
228.5300 USD |
224.8800 USD |
| 2025-10-22 |
217.9100 USD |
52,818.5770 AAVE |
218.7600 USD |
213.3500 USD |
225.5700 USD |
217.9100 USD |
| 2025-10-21 |
227.1000 USD |
41,038.1730 AAVE |
228.9800 USD |
218.1700 USD |
236.8200 USD |
227.1000 USD |
| 2025-10-20 |
228.6600 USD |
29,046.8500 AAVE |
222.4700 USD |
217.9600 USD |
235.9000 USD |
228.6600 USD |
| 2025-10-19 |
224.5200 USD |
35,013.6680 AAVE |
215.0000 USD |
211.7200 USD |
226.5600 USD |
224.5200 USD |
| 2025-10-18 |
211.8900 USD |
17,342.7650 AAVE |
206.7200 USD |
205.5300 USD |
212.4500 USD |
211.8900 USD |
| 2025-10-17 |
206.3200 USD |
100,676.5930 AAVE |
223.2100 USD |
200.1900 USD |
227.3400 USD |
206.3200 USD |
| 2025-10-16 |
228.9300 USD |
43,164.7550 AAVE |
242.3900 USD |
228.0700 USD |
246.3200 USD |
228.9300 USD |
| 2025-10-15 |
241.2300 USD |
52,662.3430 AAVE |
255.4000 USD |
236.9600 USD |
262.6900 USD |
241.2300 USD |
| 2025-10-14 |
254.0500 USD |
95,271.5140 AAVE |
261.3400 USD |
237.9100 USD |
264.0000 USD |
254.0500 USD |
| 2025-10-13 |
262.1000 USD |
53,267.3800 AAVE |
251.1200 USD |
244.4200 USD |
263.1900 USD |
262.1000 USD |
| 2025-10-12 |
250.9600 USD |
74,340.3050 AAVE |
234.6000 USD |
225.4800 USD |
256.5000 USD |
250.9600 USD |
| 2025-10-11 |
230.5600 USD |
81,104.8980 AAVE |
228.4100 USD |
217.4000 USD |
244.8200 USD |
230.5600 USD |
| 2025-10-10 |
225.7300 USD |
93,896.9660 AAVE |
274.0300 USD |
128.0000 USD |
279.7200 USD |
225.7300 USD |
| 2025-10-09 |
272.6900 USD |
34,134.9820 AAVE |
285.7600 USD |
268.9000 USD |
286.7100 USD |
272.6900 USD |
| 2025-10-08 |
283.6000 USD |
27,128.7390 AAVE |
276.3300 USD |
274.8500 USD |
286.4700 USD |
283.6000 USD |
| 2025-10-07 |
279.0400 USD |
43,118.6930 AAVE |
297.3000 USD |
276.5800 USD |
298.4400 USD |
279.0400 USD |