Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
101.1200 USD |
50,502.9510 AAVE |
103.6400 USD |
99.8800 USD |
104.1100 USD |
101.1200 USD |
| 2024-01-16 |
104.3900 USD |
110,341.8440 AAVE |
101.8200 USD |
101.7400 USD |
110.8100 USD |
104.3900 USD |
| 2024-01-15 |
101.9100 USD |
43,838.6950 AAVE |
99.4200 USD |
99.2300 USD |
103.2500 USD |
101.9100 USD |
| 2024-01-14 |
100.9000 USD |
35,426.8980 AAVE |
106.0600 USD |
100.1600 USD |
106.0600 USD |
100.9000 USD |
| 2024-01-13 |
106.1500 USD |
35,021.8380 AAVE |
102.9500 USD |
100.6700 USD |
107.7500 USD |
106.1500 USD |
| 2024-01-12 |
102.7500 USD |
97,338.0710 AAVE |
109.6500 USD |
99.7700 USD |
113.9500 USD |
102.7500 USD |
| 2024-01-11 |
109.6500 USD |
142,374.4180 AAVE |
107.1200 USD |
106.3300 USD |
118.1000 USD |
109.6500 USD |
| 2024-01-10 |
107.5000 USD |
130,862.3560 AAVE |
96.4400 USD |
96.0600 USD |
110.2200 USD |
107.5000 USD |
| 2024-01-09 |
96.8000 USD |
69,065.8410 AAVE |
99.1000 USD |
92.4200 USD |
99.3700 USD |
96.8000 USD |
| 2024-01-08 |
99.2200 USD |
117,628.8960 AAVE |
94.9400 USD |
88.5200 USD |
100.2400 USD |
99.2200 USD |
| 2024-01-07 |
94.7200 USD |
41,450.6710 AAVE |
99.4000 USD |
94.2900 USD |
100.5800 USD |
94.7200 USD |
| 2024-01-06 |
98.6300 USD |
44,747.0750 AAVE |
103.0000 USD |
97.1600 USD |
103.3200 USD |
98.6300 USD |
| 2024-01-05 |
102.7300 USD |
89,728.4970 AAVE |
104.0200 USD |
99.2800 USD |
108.5900 USD |
102.7300 USD |
| 2024-01-04 |
103.9700 USD |
87,202.7960 AAVE |
102.9600 USD |
101.2900 USD |
105.5800 USD |
103.9700 USD |
| 2024-01-03 |
102.2800 USD |
156,675.9600 AAVE |
110.3600 USD |
96.9800 USD |
113.0600 USD |
102.2800 USD |
| 2024-01-02 |
110.0000 USD |
108,112.0970 AAVE |
116.2400 USD |
108.9400 USD |
120.0000 USD |
110.0000 USD |
| 2024-01-01 |
114.9600 USD |
47,419.6330 AAVE |
108.5900 USD |
107.7100 USD |
115.3600 USD |
114.9600 USD |
| 2023-12-31 |
108.7100 USD |
98,451.1590 AAVE |
110.9900 USD |
106.5100 USD |
118.7700 USD |
108.7100 USD |
| 2023-12-30 |
112.3300 USD |
87,136.3080 AAVE |
112.3600 USD |
110.8300 USD |
117.4600 USD |
112.3300 USD |
| 2023-12-29 |
111.5600 USD |
119,053.8510 AAVE |
119.0000 USD |
108.3800 USD |
122.5200 USD |
111.5600 USD |
| 2023-12-28 |
119.7500 USD |
275,548.2820 AAVE |
112.0600 USD |
112.0600 USD |
129.8000 USD |
119.7500 USD |
| 2023-12-27 |
111.6200 USD |
136,085.5460 AAVE |
103.0800 USD |
99.0700 USD |
113.0000 USD |
111.6200 USD |
| 2023-12-26 |
102.9600 USD |
157,645.6240 AAVE |
102.8100 USD |
98.4000 USD |
109.8900 USD |
102.9600 USD |
| 2023-12-25 |
102.3000 USD |
84,377.0390 AAVE |
99.7000 USD |
98.3800 USD |
105.0900 USD |
102.3000 USD |
| 2023-12-24 |
100.0200 USD |
83,404.0030 AAVE |
99.4900 USD |
97.8400 USD |
103.7900 USD |
100.0200 USD |
| 2023-12-23 |
99.0800 USD |
62,440.1690 AAVE |
100.1500 USD |
95.5700 USD |
102.1400 USD |
99.0800 USD |
| 2023-12-22 |
100.1300 USD |
56,523.9300 AAVE |
101.6700 USD |
98.3000 USD |
102.5600 USD |
100.1300 USD |
| 2023-12-21 |
100.9800 USD |
65,470.5670 AAVE |
100.1100 USD |
98.6200 USD |
102.0800 USD |
100.9800 USD |
| 2023-12-20 |
99.8100 USD |
67,217.4600 AAVE |
101.2900 USD |
98.8500 USD |
105.6900 USD |
99.8100 USD |
| 2023-12-19 |
101.0200 USD |
103,714.3770 AAVE |
99.2900 USD |
98.6200 USD |
107.7800 USD |
101.0200 USD |
| 2023-12-18 |
98.9800 USD |
102,718.4310 AAVE |
99.9900 USD |
93.2300 USD |
100.8500 USD |
98.9800 USD |
| 2023-12-17 |
100.1700 USD |
56,999.8980 AAVE |
104.7100 USD |
100.0000 USD |
105.3700 USD |
100.1700 USD |
| 2023-12-16 |
103.8800 USD |
102,259.5210 AAVE |
108.1500 USD |
103.5700 USD |
109.1000 USD |
103.8800 USD |
| 2023-12-15 |
111.1100 USD |
235,169.1950 AAVE |
107.2700 USD |
103.9600 USD |
118.7900 USD |
111.1100 USD |
| 2023-12-14 |
106.3400 USD |
170,484.2970 AAVE |
94.9200 USD |
92.2800 USD |
106.7900 USD |
106.3400 USD |
| 2023-12-13 |
94.6100 USD |
58,103.7820 AAVE |
92.6000 USD |
88.2000 USD |
95.2700 USD |
94.6100 USD |
| 2023-12-12 |
92.7700 USD |
51,286.7370 AAVE |
91.5000 USD |
90.4100 USD |
93.7000 USD |
92.7700 USD |
| 2023-12-11 |
91.5000 USD |
74,957.0000 AAVE |
97.9200 USD |
87.6700 USD |
98.3700 USD |
91.5000 USD |
| 2023-12-10 |
97.7400 USD |
55,513.4950 AAVE |
98.7600 USD |
95.6300 USD |
99.9100 USD |
97.7400 USD |
| 2023-12-09 |
98.3300 USD |
115,451.0840 AAVE |
99.4900 USD |
97.6000 USD |
104.8800 USD |
98.3300 USD |
| 2023-12-08 |
98.6400 USD |
66,164.2040 AAVE |
98.6700 USD |
95.8600 USD |
100.8300 USD |
98.6400 USD |
| 2023-12-07 |
98.4000 USD |
51,408.2540 AAVE |
96.2500 USD |
94.6000 USD |
99.6400 USD |
98.4000 USD |
| 2023-12-06 |
96.3500 USD |
47,810.2810 AAVE |
98.7200 USD |
95.3700 USD |
100.4600 USD |
96.3500 USD |
| 2023-12-05 |
97.9300 USD |
57,924.1990 AAVE |
99.9300 USD |
95.4500 USD |
100.6400 USD |
97.9300 USD |
| 2023-12-04 |
99.8900 USD |
71,627.6630 AAVE |
102.7900 USD |
97.7800 USD |
104.9100 USD |
99.8900 USD |
| 2023-12-03 |
103.5900 USD |
26,842.4610 AAVE |
104.4500 USD |
101.2400 USD |
106.0100 USD |
103.5900 USD |
| 2023-12-02 |
104.3600 USD |
28,107.2580 AAVE |
100.3000 USD |
99.8000 USD |
104.5100 USD |
104.3600 USD |
| 2023-12-01 |
100.3800 USD |
37,363.2070 AAVE |
98.3200 USD |
98.0300 USD |
101.8200 USD |
100.3800 USD |
| 2023-11-30 |
97.4600 USD |
26,375.1180 AAVE |
96.4400 USD |
95.0000 USD |
98.0300 USD |
97.4600 USD |
| 2023-11-29 |
96.4300 USD |
27,280.1720 AAVE |
97.0500 USD |
95.4100 USD |
98.9200 USD |
96.4300 USD |