Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
155.8900 USD |
28,489.0920 AAVE |
156.7300 USD |
153.5700 USD |
159.8900 USD |
155.8900 USD |
| 2024-10-15 |
156.7500 USD |
43,254.4410 AAVE |
162.9200 USD |
152.6800 USD |
165.7700 USD |
156.7500 USD |
| 2024-10-14 |
162.9400 USD |
71,628.8290 AAVE |
154.6600 USD |
153.0500 USD |
165.3900 USD |
162.9400 USD |
| 2024-10-13 |
154.6400 USD |
45,476.2160 AAVE |
154.7400 USD |
150.6200 USD |
155.9300 USD |
154.6400 USD |
| 2024-10-12 |
154.7500 USD |
88,510.7420 AAVE |
143.8400 USD |
143.2100 USD |
157.0200 USD |
154.7500 USD |
| 2024-10-11 |
143.7800 USD |
42,871.1210 AAVE |
140.5500 USD |
140.1800 USD |
145.7600 USD |
143.7800 USD |
| 2024-10-10 |
140.6200 USD |
53,519.7660 AAVE |
139.3800 USD |
136.2000 USD |
145.0400 USD |
140.6200 USD |
| 2024-10-09 |
139.3500 USD |
36,299.2570 AAVE |
143.1400 USD |
138.3200 USD |
144.0300 USD |
139.3500 USD |
| 2024-10-08 |
143.0200 USD |
31,659.6450 AAVE |
146.6500 USD |
141.6400 USD |
147.6700 USD |
143.0200 USD |
| 2024-10-07 |
146.6500 USD |
28,709.3750 AAVE |
150.0600 USD |
145.4900 USD |
154.6900 USD |
146.6500 USD |
| 2024-10-06 |
150.0800 USD |
12,086.7210 AAVE |
148.4300 USD |
146.2800 USD |
150.5800 USD |
150.0800 USD |
| 2024-10-05 |
148.5300 USD |
13,573.3020 AAVE |
151.2500 USD |
146.1300 USD |
151.8800 USD |
148.5300 USD |
| 2024-10-04 |
151.3200 USD |
59,993.6700 AAVE |
143.5100 USD |
141.5300 USD |
152.9000 USD |
151.3200 USD |
| 2024-10-03 |
143.7300 USD |
52,454.7400 AAVE |
139.1000 USD |
134.7500 USD |
146.5500 USD |
143.7300 USD |
| 2024-10-02 |
139.1100 USD |
44,846.2610 AAVE |
144.6500 USD |
136.8200 USD |
150.1100 USD |
139.1100 USD |
| 2024-10-01 |
144.7800 USD |
65,581.4970 AAVE |
156.7200 USD |
143.1900 USD |
164.2700 USD |
144.7800 USD |
| 2024-09-30 |
156.6900 USD |
31,014.0900 AAVE |
161.5600 USD |
154.6900 USD |
161.6900 USD |
156.6900 USD |
| 2024-09-29 |
161.4500 USD |
33,497.5280 AAVE |
163.9900 USD |
158.8400 USD |
165.0500 USD |
161.4500 USD |
| 2024-09-28 |
163.9900 USD |
23,249.7170 AAVE |
170.4500 USD |
161.8900 USD |
171.1500 USD |
163.9900 USD |
| 2024-09-27 |
170.4700 USD |
47,784.0010 AAVE |
165.1500 USD |
163.4900 USD |
173.9800 USD |
170.4700 USD |
| 2024-09-26 |
165.2200 USD |
42,218.8160 AAVE |
165.0600 USD |
163.0000 USD |
170.0000 USD |
165.2200 USD |
| 2024-09-25 |
164.9500 USD |
56,480.2120 AAVE |
166.1600 USD |
164.1900 USD |
173.7800 USD |
164.9500 USD |
| 2024-09-24 |
166.1000 USD |
72,314.8870 AAVE |
172.0000 USD |
163.2000 USD |
173.6000 USD |
166.1000 USD |
| 2024-09-23 |
172.0000 USD |
148,554.8500 AAVE |
162.2300 USD |
158.4500 USD |
178.7300 USD |
172.0000 USD |
| 2024-09-22 |
162.1800 USD |
104,719.7740 AAVE |
154.6400 USD |
154.3300 USD |
162.9900 USD |
162.1800 USD |
| 2024-09-21 |
154.6000 USD |
19,508.8070 AAVE |
153.4000 USD |
149.8900 USD |
154.7200 USD |
154.6000 USD |
| 2024-09-20 |
153.4600 USD |
59,139.8020 AAVE |
150.5600 USD |
147.6500 USD |
157.5700 USD |
153.4600 USD |
| 2024-09-19 |
150.4800 USD |
111,271.7640 AAVE |
141.8000 USD |
141.4000 USD |
152.8200 USD |
150.4800 USD |
| 2024-09-18 |
141.6800 USD |
79,482.7950 AAVE |
140.5800 USD |
134.1700 USD |
141.7900 USD |
141.6800 USD |
| 2024-09-17 |
140.5700 USD |
87,855.7840 AAVE |
140.2500 USD |
136.7200 USD |
147.5600 USD |
140.5700 USD |
| 2024-09-16 |
140.2500 USD |
57,178.0070 AAVE |
143.4000 USD |
138.0500 USD |
143.8000 USD |
140.2500 USD |
| 2024-09-15 |
143.4100 USD |
77,010.2170 AAVE |
140.0500 USD |
139.9300 USD |
149.9900 USD |
143.4100 USD |
| 2024-09-14 |
140.1300 USD |
48,854.5900 AAVE |
144.2900 USD |
137.5200 USD |
144.2900 USD |
140.1300 USD |
| 2024-09-13 |
144.4000 USD |
67,972.8270 AAVE |
144.9500 USD |
139.3200 USD |
146.5700 USD |
144.4000 USD |
| 2024-09-12 |
144.9700 USD |
72,808.8790 AAVE |
149.7400 USD |
141.9100 USD |
151.9400 USD |
144.9700 USD |
| 2024-09-11 |
148.1600 USD |
159,236.7390 AAVE |
150.9100 USD |
144.9900 USD |
158.4300 USD |
148.1600 USD |
| 2024-09-10 |
150.8200 USD |
140,423.5580 AAVE |
140.2500 USD |
136.2700 USD |
153.3500 USD |
150.8200 USD |
| 2024-09-09 |
139.4000 USD |
97,801.3380 AAVE |
125.9300 USD |
124.1700 USD |
142.1900 USD |
139.4000 USD |
| 2024-09-08 |
125.2700 USD |
31,642.8400 AAVE |
124.9400 USD |
123.2500 USD |
127.5000 USD |
125.2700 USD |
| 2024-09-07 |
124.6200 USD |
40,344.8020 AAVE |
126.6600 USD |
124.0900 USD |
130.7900 USD |
124.6200 USD |
| 2024-09-06 |
124.7700 USD |
74,497.5620 AAVE |
129.0500 USD |
119.5200 USD |
130.7200 USD |
124.7700 USD |
| 2024-09-05 |
129.0100 USD |
72,050.4990 AAVE |
135.2300 USD |
127.8300 USD |
137.4300 USD |
129.0100 USD |
| 2024-09-04 |
136.9100 USD |
180,521.7910 AAVE |
118.8000 USD |
116.2000 USD |
139.0000 USD |
136.9100 USD |
| 2024-09-03 |
120.7500 USD |
77,058.5400 AAVE |
135.1400 USD |
120.4800 USD |
135.2700 USD |
120.7500 USD |
| 2024-09-02 |
134.0800 USD |
71,584.5500 AAVE |
120.4300 USD |
117.7900 USD |
134.9600 USD |
134.0800 USD |
| 2024-09-01 |
120.7000 USD |
41,093.7920 AAVE |
129.5800 USD |
120.2100 USD |
130.0800 USD |
120.7000 USD |
| 2024-08-31 |
129.6400 USD |
43,816.4060 AAVE |
131.0500 USD |
128.1900 USD |
134.2000 USD |
129.6400 USD |
| 2024-08-30 |
131.4300 USD |
80,618.0660 AAVE |
123.0700 USD |
118.3900 USD |
131.9300 USD |
131.4300 USD |
| 2024-08-29 |
122.4800 USD |
53,055.2680 AAVE |
125.3000 USD |
121.6700 USD |
128.3500 USD |
122.4800 USD |
| 2024-08-28 |
124.8000 USD |
90,575.2600 AAVE |
119.8800 USD |
118.3400 USD |
128.9100 USD |
124.8000 USD |