Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
299.4600 USD |
24,143.4670 AAVE |
306.3800 USD |
295.1100 USD |
310.2500 USD |
299.4600 USD |
| 2025-09-14 |
306.4400 USD |
19,608.7940 AAVE |
315.1900 USD |
302.3400 USD |
315.6000 USD |
306.4400 USD |
| 2025-09-13 |
314.8400 USD |
26,528.5170 AAVE |
321.5900 USD |
309.7300 USD |
321.8800 USD |
314.8400 USD |
| 2025-09-12 |
321.3700 USD |
34,859.5040 AAVE |
309.6200 USD |
308.1400 USD |
321.9400 USD |
321.3700 USD |
| 2025-09-11 |
305.9000 USD |
25,089.8480 AAVE |
300.1600 USD |
299.5100 USD |
309.0300 USD |
305.9000 USD |
| 2025-09-10 |
300.0400 USD |
42,505.0550 AAVE |
298.0400 USD |
295.8300 USD |
306.6800 USD |
300.0400 USD |
| 2025-09-09 |
297.9100 USD |
33,327.6380 AAVE |
302.9600 USD |
295.0600 USD |
310.0000 USD |
297.9100 USD |
| 2025-09-08 |
302.6000 USD |
31,611.5010 AAVE |
301.5500 USD |
298.5000 USD |
308.0600 USD |
302.6000 USD |
| 2025-09-07 |
300.9600 USD |
19,336.1810 AAVE |
298.4000 USD |
298.0000 USD |
303.4800 USD |
300.9600 USD |
| 2025-09-06 |
298.2200 USD |
12,458.3480 AAVE |
302.3700 USD |
297.3200 USD |
304.6300 USD |
298.2200 USD |
| 2025-09-05 |
303.0100 USD |
69,411.8600 AAVE |
306.4300 USD |
298.2100 USD |
313.4400 USD |
303.0100 USD |
| 2025-09-04 |
306.8800 USD |
60,110.3530 AAVE |
327.8900 USD |
306.0000 USD |
331.7700 USD |
306.8800 USD |
| 2025-09-03 |
328.6100 USD |
30,090.2260 AAVE |
315.8000 USD |
312.8300 USD |
328.9600 USD |
328.6100 USD |
| 2025-09-02 |
315.9500 USD |
43,106.0760 AAVE |
304.9200 USD |
302.5700 USD |
317.2700 USD |
315.9500 USD |
| 2025-09-01 |
303.6500 USD |
39,062.0110 AAVE |
315.4800 USD |
299.1400 USD |
319.5200 USD |
303.6500 USD |
| 2025-08-31 |
317.6800 USD |
19,232.8640 AAVE |
319.3300 USD |
317.6000 USD |
325.1100 USD |
317.6800 USD |
| 2025-08-30 |
316.5600 USD |
13,536.7490 AAVE |
319.1600 USD |
310.5200 USD |
319.2700 USD |
316.5600 USD |
| 2025-08-29 |
318.9000 USD |
41,455.6850 AAVE |
317.4800 USD |
304.1200 USD |
319.1900 USD |
318.9000 USD |
| 2025-08-28 |
317.0400 USD |
31,213.6030 AAVE |
320.5000 USD |
304.5800 USD |
328.8300 USD |
317.0400 USD |
| 2025-08-27 |
320.4000 USD |
54,532.3580 AAVE |
335.8300 USD |
319.8000 USD |
336.5100 USD |
320.4000 USD |
| 2025-08-26 |
336.5400 USD |
54,882.5460 AAVE |
318.6300 USD |
314.2600 USD |
339.0800 USD |
336.5400 USD |
| 2025-08-25 |
312.1200 USD |
56,635.7930 AAVE |
348.7200 USD |
309.8100 USD |
350.6100 USD |
312.1200 USD |
| 2025-08-24 |
347.8500 USD |
51,139.5580 AAVE |
357.6600 USD |
343.5000 USD |
360.5100 USD |
347.8500 USD |
| 2025-08-23 |
358.7400 USD |
145,396.0000 AAVE |
345.5600 USD |
339.4500 USD |
385.5900 USD |
358.7400 USD |
| 2025-08-22 |
343.6400 USD |
80,982.7410 AAVE |
300.1100 USD |
293.9600 USD |
346.5000 USD |
343.6400 USD |
| 2025-08-21 |
302.4900 USD |
39,816.5160 AAVE |
299.3600 USD |
293.7800 USD |
305.0000 USD |
302.4900 USD |
| 2025-08-20 |
298.8800 USD |
34,225.4040 AAVE |
277.3800 USD |
276.7900 USD |
299.6600 USD |
298.8800 USD |
| 2025-08-19 |
280.2500 USD |
41,663.5160 AAVE |
288.7300 USD |
275.7200 USD |
292.9200 USD |
280.2500 USD |
| 2025-08-18 |
291.4000 USD |
43,359.6910 AAVE |
303.3100 USD |
284.4000 USD |
304.6000 USD |
291.4000 USD |
| 2025-08-17 |
301.4800 USD |
16,370.5320 AAVE |
295.7800 USD |
294.1800 USD |
310.8400 USD |
301.4800 USD |
| 2025-08-16 |
294.8500 USD |
13,027.9020 AAVE |
300.2000 USD |
290.4300 USD |
303.8500 USD |
294.8500 USD |
| 2025-08-15 |
297.4800 USD |
32,312.4920 AAVE |
312.7800 USD |
293.8500 USD |
318.0200 USD |
297.4800 USD |
| 2025-08-14 |
309.2000 USD |
56,157.7150 AAVE |
332.3200 USD |
305.7800 USD |
340.5100 USD |
309.2000 USD |
| 2025-08-13 |
325.9300 USD |
47,315.6330 AAVE |
322.0400 USD |
316.8500 USD |
334.9900 USD |
325.9300 USD |
| 2025-08-12 |
315.9000 USD |
42,422.5400 AAVE |
293.2100 USD |
292.4800 USD |
319.9400 USD |
315.9000 USD |
| 2025-08-11 |
293.5000 USD |
29,646.0920 AAVE |
306.2000 USD |
292.2400 USD |
312.8900 USD |
293.5000 USD |
| 2025-08-10 |
307.4000 USD |
21,056.8800 AAVE |
308.0800 USD |
297.7800 USD |
311.4400 USD |
307.4000 USD |
| 2025-08-09 |
307.4400 USD |
27,740.8650 AAVE |
290.9700 USD |
290.1100 USD |
308.7400 USD |
307.4400 USD |
| 2025-08-08 |
291.0000 USD |
37,388.0980 AAVE |
285.4000 USD |
279.4100 USD |
295.0400 USD |
291.0000 USD |
| 2025-08-07 |
284.0300 USD |
25,669.2680 AAVE |
263.5400 USD |
262.5000 USD |
285.6900 USD |
284.0300 USD |
| 2025-08-06 |
263.0200 USD |
22,033.7900 AAVE |
255.4100 USD |
251.2600 USD |
264.5700 USD |
263.0200 USD |
| 2025-08-05 |
255.0200 USD |
24,418.3690 AAVE |
267.9600 USD |
250.4100 USD |
268.2900 USD |
255.0200 USD |
| 2025-08-04 |
268.4900 USD |
21,514.7880 AAVE |
260.1600 USD |
259.5800 USD |
271.1900 USD |
268.4900 USD |
| 2025-08-03 |
260.5500 USD |
14,489.3580 AAVE |
249.4300 USD |
246.5300 USD |
260.9900 USD |
260.5500 USD |
| 2025-08-02 |
250.6800 USD |
19,679.8960 AAVE |
255.0800 USD |
245.0000 USD |
257.9900 USD |
250.6800 USD |
| 2025-08-01 |
255.6000 USD |
43,265.5180 AAVE |
260.9900 USD |
248.9800 USD |
262.8300 USD |
255.6000 USD |
| 2025-07-31 |
260.3900 USD |
29,301.7160 AAVE |
274.6000 USD |
259.8400 USD |
280.2000 USD |
260.3900 USD |
| 2025-07-30 |
274.0000 USD |
29,400.2410 AAVE |
282.2000 USD |
263.7600 USD |
284.7700 USD |
274.0000 USD |
| 2025-07-29 |
281.7900 USD |
29,422.8890 AAVE |
288.7600 USD |
279.2000 USD |
295.6200 USD |
281.7900 USD |
| 2025-07-28 |
288.0600 USD |
26,853.5030 AAVE |
304.9800 USD |
285.7600 USD |
309.0200 USD |
288.0600 USD |