Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
402.0000 USD |
34,712.0900 AAVE |
380.6230 USD |
370.9430 USD |
404.8100 USD |
402.0000 USD |
| 2021-08-18 |
385.3430 USD |
70,380.5130 AAVE |
381.0820 USD |
361.4010 USD |
398.0630 USD |
385.3430 USD |
| 2021-08-17 |
388.1900 USD |
91,414.8760 AAVE |
412.6640 USD |
380.8990 USD |
448.1860 USD |
388.1900 USD |
| 2021-08-16 |
415.3230 USD |
76,960.2710 AAVE |
410.4220 USD |
408.1700 USD |
447.0000 USD |
415.3230 USD |
| 2021-08-15 |
411.0120 USD |
35,052.0950 AAVE |
414.3620 USD |
391.7360 USD |
416.1590 USD |
411.0120 USD |
| 2021-08-14 |
415.6480 USD |
33,335.9920 AAVE |
428.2510 USD |
404.7230 USD |
428.4470 USD |
415.6480 USD |
| 2021-08-13 |
425.1390 USD |
60,050.0780 AAVE |
392.3610 USD |
388.2840 USD |
428.2650 USD |
425.1390 USD |
| 2021-08-12 |
392.2000 USD |
48,915.9180 AAVE |
402.6120 USD |
376.1960 USD |
417.9500 USD |
392.2000 USD |
| 2021-08-11 |
402.9560 USD |
58,235.4470 AAVE |
384.0440 USD |
382.6510 USD |
420.3620 USD |
402.9560 USD |
| 2021-08-10 |
383.1570 USD |
43,221.5320 AAVE |
374.1590 USD |
368.0000 USD |
400.1220 USD |
383.1570 USD |
| 2021-08-09 |
374.5640 USD |
44,114.6690 AAVE |
361.1370 USD |
347.3910 USD |
384.8680 USD |
374.5640 USD |
| 2021-08-08 |
363.0400 USD |
37,464.7210 AAVE |
385.3290 USD |
352.1430 USD |
389.9320 USD |
363.0400 USD |
| 2021-08-07 |
384.1630 USD |
42,824.5220 AAVE |
370.3010 USD |
365.1940 USD |
399.3250 USD |
384.1630 USD |
| 2021-08-06 |
369.6120 USD |
42,610.1300 AAVE |
373.2310 USD |
357.6160 USD |
379.5250 USD |
369.6120 USD |
| 2021-08-05 |
373.4830 USD |
116,437.3390 AAVE |
338.9550 USD |
337.1140 USD |
383.2000 USD |
373.4830 USD |
| 2021-08-04 |
339.2170 USD |
55,352.3960 AAVE |
308.7490 USD |
300.3240 USD |
342.9890 USD |
339.2170 USD |
| 2021-08-03 |
309.9820 USD |
31,507.8280 AAVE |
320.3910 USD |
302.2940 USD |
323.9580 USD |
309.9820 USD |
| 2021-08-02 |
322.3500 USD |
34,054.5770 AAVE |
316.6930 USD |
309.3750 USD |
328.7980 USD |
322.3500 USD |
| 2021-08-01 |
316.4610 USD |
44,534.3740 AAVE |
331.2690 USD |
313.7240 USD |
339.8560 USD |
316.4610 USD |
| 2021-07-31 |
331.0250 USD |
28,799.5250 AAVE |
320.6800 USD |
313.2070 USD |
333.4030 USD |
331.0250 USD |
| 2021-07-30 |
318.6480 USD |
49,222.1090 AAVE |
312.9240 USD |
300.1430 USD |
323.7990 USD |
318.6480 USD |
| 2021-07-29 |
310.5290 USD |
48,917.9560 AAVE |
297.9330 USD |
292.8570 USD |
315.7300 USD |
310.5290 USD |
| 2021-07-28 |
297.3100 USD |
51,368.1070 AAVE |
299.8110 USD |
292.0460 USD |
308.7910 USD |
297.3100 USD |
| 2021-07-27 |
298.0430 USD |
63,086.0060 AAVE |
302.7420 USD |
284.0000 USD |
312.7240 USD |
298.0430 USD |
| 2021-07-26 |
307.4050 USD |
104,572.1040 AAVE |
288.0540 USD |
285.9650 USD |
335.5780 USD |
307.4050 USD |
| 2021-07-25 |
288.0770 USD |
29,431.4500 AAVE |
287.9750 USD |
272.1940 USD |
292.8090 USD |
288.0770 USD |
| 2021-07-24 |
287.9150 USD |
41,693.6710 AAVE |
290.1230 USD |
281.0230 USD |
298.9800 USD |
287.9150 USD |
| 2021-07-23 |
289.9390 USD |
63,998.8180 AAVE |
278.7600 USD |
268.1950 USD |
293.0000 USD |
289.9390 USD |
| 2021-07-22 |
279.1510 USD |
51,049.4970 AAVE |
259.4960 USD |
256.9270 USD |
280.7750 USD |
279.1510 USD |
| 2021-07-21 |
258.9000 USD |
63,804.8340 AAVE |
223.3870 USD |
216.8030 USD |
263.0210 USD |
258.9000 USD |
| 2021-07-20 |
223.0580 USD |
53,160.0440 AAVE |
238.7780 USD |
212.6970 USD |
242.2470 USD |
223.0580 USD |
| 2021-07-19 |
240.0590 USD |
40,574.4110 AAVE |
253.8880 USD |
233.1770 USD |
255.7760 USD |
240.0590 USD |
| 2021-07-18 |
256.4970 USD |
23,057.5090 AAVE |
252.6590 USD |
250.8400 USD |
267.9480 USD |
256.4970 USD |
| 2021-07-17 |
253.5610 USD |
25,623.6840 AAVE |
253.4370 USD |
245.9870 USD |
258.4710 USD |
253.5610 USD |
| 2021-07-16 |
253.9270 USD |
45,461.6850 AAVE |
272.1890 USD |
252.6710 USD |
279.7020 USD |
253.9270 USD |
| 2021-07-15 |
269.8050 USD |
60,097.6270 AAVE |
279.4740 USD |
265.1030 USD |
288.2530 USD |
269.8050 USD |
| 2021-07-14 |
278.1300 USD |
86,565.4950 AAVE |
271.3460 USD |
252.2060 USD |
285.5000 USD |
278.1300 USD |
| 2021-07-13 |
269.3960 USD |
56,939.7200 AAVE |
296.4900 USD |
267.6500 USD |
297.3990 USD |
269.3960 USD |
| 2021-07-12 |
296.8210 USD |
64,272.2700 AAVE |
305.1890 USD |
290.6580 USD |
321.9820 USD |
296.8210 USD |
| 2021-07-11 |
305.1750 USD |
31,868.7650 AAVE |
294.7670 USD |
286.6400 USD |
310.4080 USD |
305.1750 USD |
| 2021-07-10 |
294.7880 USD |
39,636.1200 AAVE |
303.5490 USD |
288.5960 USD |
311.7060 USD |
294.7880 USD |
| 2021-07-09 |
305.3990 USD |
91,276.7340 AAVE |
291.5280 USD |
275.7120 USD |
314.5490 USD |
305.3990 USD |
| 2021-07-08 |
292.4850 USD |
114,980.8800 AAVE |
314.2790 USD |
276.3600 USD |
315.6800 USD |
292.4850 USD |
| 2021-07-07 |
315.1500 USD |
54,472.1140 AAVE |
316.2370 USD |
310.5050 USD |
331.4850 USD |
315.1500 USD |
| 2021-07-06 |
318.7610 USD |
153,431.7180 AAVE |
308.0260 USD |
308.0260 USD |
347.4460 USD |
318.7610 USD |
| 2021-07-05 |
311.0970 USD |
116,649.7530 AAVE |
276.7000 USD |
261.4150 USD |
318.1220 USD |
311.0970 USD |
| 2021-07-04 |
277.2670 USD |
57,716.2040 AAVE |
259.6110 USD |
248.2830 USD |
289.2280 USD |
277.2670 USD |
| 2021-07-03 |
259.4250 USD |
60,803.1840 AAVE |
234.3880 USD |
227.9230 USD |
266.9980 USD |
259.4250 USD |
| 2021-07-02 |
233.3430 USD |
50,170.0620 AAVE |
230.2770 USD |
215.6170 USD |
235.0620 USD |
233.3430 USD |
| 2021-07-01 |
231.6720 USD |
59,857.8660 AAVE |
250.9950 USD |
227.2100 USD |
252.0700 USD |
231.6720 USD |