Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
197.6800 GBP |
3,395.7620 AAVE |
189.5900 GBP |
188.3000 GBP |
202.0000 GBP |
197.6800 GBP |
| 2025-06-02 |
189.7400 GBP |
7,068.6800 AAVE |
182.8800 GBP |
176.6500 GBP |
189.8000 GBP |
189.7400 GBP |
| 2025-06-01 |
182.7900 GBP |
4,670.2590 AAVE |
183.5800 GBP |
176.7000 GBP |
189.2900 GBP |
182.7900 GBP |
| 2025-05-31 |
187.1500 GBP |
5,797.4850 AAVE |
186.6800 GBP |
180.1900 GBP |
189.2500 GBP |
187.1500 GBP |
| 2025-05-30 |
186.2900 GBP |
7,035.8380 AAVE |
185.1100 GBP |
178.2100 GBP |
190.4500 GBP |
186.2900 GBP |
| 2025-05-29 |
187.2600 GBP |
9,624.0400 AAVE |
197.2900 GBP |
187.2600 GBP |
204.1200 GBP |
187.2600 GBP |
| 2025-05-28 |
193.4100 GBP |
2,849.0430 AAVE |
200.9700 GBP |
193.3400 GBP |
203.7500 GBP |
193.4100 GBP |
| 2025-05-27 |
201.5100 GBP |
6,709.5940 AAVE |
196.9500 GBP |
193.8500 GBP |
208.7100 GBP |
201.5100 GBP |
| 2025-05-26 |
197.4200 GBP |
5,005.7010 AAVE |
198.7600 GBP |
191.5400 GBP |
203.7100 GBP |
197.4200 GBP |
| 2025-05-25 |
194.1500 GBP |
5,332.6620 AAVE |
194.3600 GBP |
189.6000 GBP |
199.9300 GBP |
194.1500 GBP |
| 2025-05-24 |
193.2500 GBP |
6,700.1950 AAVE |
189.3000 GBP |
185.2600 GBP |
204.1400 GBP |
193.2500 GBP |
| 2025-05-23 |
192.3800 GBP |
10,892.3840 AAVE |
191.2500 GBP |
177.5000 GBP |
196.2600 GBP |
192.3800 GBP |
| 2025-05-22 |
189.9000 GBP |
6,687.3750 AAVE |
184.4400 GBP |
183.9000 GBP |
193.8500 GBP |
189.9000 GBP |
| 2025-05-21 |
184.5000 GBP |
7,168.7810 AAVE |
194.4200 GBP |
181.2500 GBP |
195.2100 GBP |
184.5000 GBP |
| 2025-05-20 |
192.8200 GBP |
13,301.5110 AAVE |
185.7700 GBP |
184.6800 GBP |
202.0100 GBP |
192.8200 GBP |
| 2025-05-19 |
179.0200 GBP |
9,968.3050 AAVE |
174.4000 GBP |
159.3600 GBP |
181.3000 GBP |
179.0200 GBP |
| 2025-05-18 |
165.4100 GBP |
6,125.2950 AAVE |
167.4300 GBP |
164.8100 GBP |
183.4100 GBP |
165.4100 GBP |
| 2025-05-17 |
167.2800 GBP |
3,993.4810 AAVE |
173.7400 GBP |
166.3600 GBP |
174.8100 GBP |
167.2800 GBP |
| 2025-05-16 |
175.5200 GBP |
9,236.5730 AAVE |
168.1700 GBP |
166.5100 GBP |
184.3600 GBP |
175.5200 GBP |
| 2025-05-15 |
169.5100 GBP |
10,426.4260 AAVE |
173.2300 GBP |
163.5000 GBP |
177.1800 GBP |
169.5100 GBP |
| 2025-05-14 |
172.2400 GBP |
7,674.6020 AAVE |
178.0400 GBP |
168.6700 GBP |
179.6700 GBP |
172.2400 GBP |
| 2025-05-13 |
176.4300 GBP |
9,735.6370 AAVE |
168.3800 GBP |
159.5800 GBP |
178.7100 GBP |
176.4300 GBP |
| 2025-05-12 |
168.2300 GBP |
16,225.5140 AAVE |
166.4200 GBP |
160.8500 GBP |
173.8800 GBP |
168.2300 GBP |
| 2025-05-11 |
165.3400 GBP |
5,570.1810 AAVE |
171.4500 GBP |
160.8900 GBP |
173.2300 GBP |
165.3400 GBP |
| 2025-05-10 |
172.7500 GBP |
9,522.7490 AAVE |
159.0700 GBP |
157.1200 GBP |
172.8000 GBP |
172.7500 GBP |
| 2025-05-09 |
157.4200 GBP |
7,278.8840 AAVE |
155.0400 GBP |
153.0200 GBP |
166.1100 GBP |
157.4200 GBP |
| 2025-05-08 |
153.3200 GBP |
9,424.8380 AAVE |
129.4400 GBP |
129.4400 GBP |
157.0500 GBP |
153.3200 GBP |
| 2025-05-07 |
128.0900 GBP |
3,587.4690 AAVE |
133.3500 GBP |
125.4800 GBP |
134.9300 GBP |
128.0900 GBP |
| 2025-05-06 |
130.7100 GBP |
4,198.7590 AAVE |
133.3200 GBP |
122.2300 GBP |
134.1500 GBP |
130.7100 GBP |
| 2025-05-05 |
135.1500 GBP |
4,094.0610 AAVE |
129.1400 GBP |
127.6700 GBP |
136.0700 GBP |
135.1500 GBP |
| 2025-05-04 |
131.1700 GBP |
2,911.9870 AAVE |
133.9400 GBP |
129.0000 GBP |
134.9100 GBP |
131.1700 GBP |
| 2025-05-03 |
136.1900 GBP |
2,124.8710 AAVE |
131.6400 GBP |
127.9000 GBP |
136.1900 GBP |
136.1900 GBP |
| 2025-05-02 |
131.2600 GBP |
3,854.4000 AAVE |
130.1600 GBP |
129.3700 GBP |
134.9300 GBP |
131.2600 GBP |
| 2025-05-01 |
130.9400 GBP |
6,540.6270 AAVE |
123.4300 GBP |
123.4100 GBP |
135.4100 GBP |
130.9400 GBP |
| 2025-04-30 |
124.3500 GBP |
4,300.8100 AAVE |
123.8600 GBP |
116.7500 GBP |
125.2700 GBP |
124.3500 GBP |
| 2025-04-29 |
124.3200 GBP |
7,536.2400 AAVE |
123.8400 GBP |
122.3900 GBP |
127.8900 GBP |
124.3200 GBP |
| 2025-04-28 |
123.7700 GBP |
9,415.6350 AAVE |
125.4300 GBP |
121.7800 GBP |
131.5100 GBP |
123.7700 GBP |
| 2025-04-27 |
126.3800 GBP |
6,040.1150 AAVE |
130.0000 GBP |
124.2900 GBP |
134.7000 GBP |
126.3800 GBP |
| 2025-04-26 |
129.7100 GBP |
6,693.2160 AAVE |
125.1700 GBP |
123.6800 GBP |
130.0000 GBP |
129.7100 GBP |
| 2025-04-25 |
126.5500 GBP |
11,338.5980 AAVE |
125.9200 GBP |
122.4400 GBP |
128.1600 GBP |
126.5500 GBP |
| 2025-04-24 |
126.0800 GBP |
8,717.7230 AAVE |
126.6900 GBP |
119.0400 GBP |
128.4800 GBP |
126.0800 GBP |
| 2025-04-23 |
125.3400 GBP |
10,696.4240 AAVE |
119.5400 GBP |
118.6900 GBP |
126.9400 GBP |
125.3400 GBP |
| 2025-04-22 |
114.9700 GBP |
6,967.2520 AAVE |
106.6700 GBP |
104.6800 GBP |
116.0100 GBP |
114.9700 GBP |
| 2025-04-21 |
105.6700 GBP |
5,943.6680 AAVE |
106.0300 GBP |
103.9900 GBP |
109.1200 GBP |
105.6700 GBP |
| 2025-04-20 |
105.0200 GBP |
2,426.5320 AAVE |
106.8500 GBP |
103.0000 GBP |
107.8800 GBP |
105.0200 GBP |
| 2025-04-19 |
107.3100 GBP |
1,478.2920 AAVE |
104.2000 GBP |
103.9300 GBP |
107.3100 GBP |
107.3100 GBP |
| 2025-04-18 |
104.3000 GBP |
2,613.9170 AAVE |
104.7800 GBP |
103.5100 GBP |
106.4400 GBP |
104.3000 GBP |
| 2025-04-17 |
104.3000 GBP |
4,314.6230 AAVE |
101.5400 GBP |
101.5400 GBP |
106.7200 GBP |
104.3000 GBP |
| 2025-04-16 |
101.7800 GBP |
4,916.0970 AAVE |
101.2500 GBP |
98.2800 GBP |
103.7500 GBP |
101.7800 GBP |
| 2025-04-15 |
102.1000 GBP |
3,404.1370 AAVE |
104.3900 GBP |
101.2900 GBP |
107.4300 GBP |
102.1000 GBP |