Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
214.5100 GBP |
2,195.9060 AAVE |
229.0000 GBP |
208.3000 GBP |
230.0600 GBP |
214.5100 GBP |
| 2025-07-22 |
229.6000 GBP |
1,682.2230 AAVE |
239.8900 GBP |
221.9000 GBP |
240.3000 GBP |
229.6000 GBP |
| 2025-07-21 |
239.9700 GBP |
877.5720 AAVE |
240.2900 GBP |
236.3600 GBP |
248.4500 GBP |
239.9700 GBP |
| 2025-07-20 |
241.6000 GBP |
912.3270 AAVE |
237.9400 GBP |
237.5200 GBP |
249.2600 GBP |
241.6000 GBP |
| 2025-07-19 |
236.5700 GBP |
389.9020 AAVE |
242.0500 GBP |
232.6100 GBP |
242.3700 GBP |
236.5700 GBP |
| 2025-07-18 |
241.0700 GBP |
1,939.0510 AAVE |
239.9500 GBP |
232.5900 GBP |
251.3800 GBP |
241.0700 GBP |
| 2025-07-17 |
241.1600 GBP |
1,289.9380 AAVE |
243.1300 GBP |
235.4000 GBP |
246.7700 GBP |
241.1600 GBP |
| 2025-07-16 |
245.6200 GBP |
1,713.7440 AAVE |
243.1400 GBP |
239.9000 GBP |
250.3800 GBP |
245.6200 GBP |
| 2025-07-15 |
241.2000 GBP |
1,240.4630 AAVE |
232.9400 GBP |
227.2900 GBP |
247.3800 GBP |
241.2000 GBP |
| 2025-07-14 |
235.6100 GBP |
637.4070 AAVE |
231.2200 GBP |
231.2200 GBP |
245.0000 GBP |
235.6100 GBP |
| 2025-07-13 |
225.9700 GBP |
1,128.4670 AAVE |
222.5900 GBP |
222.5400 GBP |
233.0000 GBP |
225.9700 GBP |
| 2025-07-12 |
220.9600 GBP |
1,177.3060 AAVE |
219.6500 GBP |
216.1700 GBP |
224.5300 GBP |
220.9600 GBP |
| 2025-07-11 |
223.2500 GBP |
2,229.9540 AAVE |
227.1600 GBP |
223.2400 GBP |
234.4800 GBP |
223.2500 GBP |
| 2025-07-10 |
227.2300 GBP |
1,273.6290 AAVE |
219.4100 GBP |
215.9300 GBP |
231.2200 GBP |
227.2300 GBP |
| 2025-07-09 |
221.7900 GBP |
2,511.0080 AAVE |
215.4500 GBP |
214.0200 GBP |
224.8100 GBP |
221.7900 GBP |
| 2025-07-08 |
213.5200 GBP |
2,644.5030 AAVE |
207.5500 GBP |
203.6200 GBP |
217.0200 GBP |
213.5200 GBP |
| 2025-07-07 |
206.5800 GBP |
1,646.5750 AAVE |
209.8100 GBP |
206.2700 GBP |
213.2500 GBP |
206.5800 GBP |
| 2025-07-06 |
212.4000 GBP |
147.6920 AAVE |
200.4700 GBP |
198.4000 GBP |
212.4000 GBP |
212.4000 GBP |
| 2025-07-05 |
199.0500 GBP |
239.0710 AAVE |
196.1600 GBP |
194.5200 GBP |
202.0500 GBP |
199.0500 GBP |
| 2025-07-04 |
192.2000 GBP |
1,519.1010 AAVE |
204.6300 GBP |
189.7000 GBP |
207.2000 GBP |
192.2000 GBP |
| 2025-07-03 |
205.1800 GBP |
2,480.6250 AAVE |
202.5200 GBP |
200.3000 GBP |
208.9300 GBP |
205.1800 GBP |
| 2025-07-02 |
205.9900 GBP |
3,294.3220 AAVE |
189.2600 GBP |
187.3300 GBP |
207.8400 GBP |
205.9900 GBP |
| 2025-07-01 |
190.0000 GBP |
1,393.4450 AAVE |
200.6500 GBP |
190.0000 GBP |
201.9600 GBP |
190.0000 GBP |
| 2025-06-30 |
200.9500 GBP |
2,156.9610 AAVE |
202.9800 GBP |
196.1700 GBP |
207.4000 GBP |
200.9500 GBP |
| 2025-06-29 |
203.3200 GBP |
781.1820 AAVE |
190.1200 GBP |
187.6000 GBP |
203.3200 GBP |
203.3200 GBP |
| 2025-06-28 |
189.1300 GBP |
508.7760 AAVE |
188.5300 GBP |
184.6400 GBP |
189.4300 GBP |
189.1300 GBP |
| 2025-06-27 |
188.3300 GBP |
2,874.0060 AAVE |
182.3600 GBP |
181.1800 GBP |
193.9800 GBP |
188.3300 GBP |
| 2025-06-26 |
182.6100 GBP |
2,927.7760 AAVE |
186.9300 GBP |
181.7000 GBP |
193.5600 GBP |
182.6100 GBP |
| 2025-06-25 |
189.0600 GBP |
2,247.1850 AAVE |
194.1200 GBP |
187.5900 GBP |
199.0000 GBP |
189.0600 GBP |
| 2025-06-24 |
192.7300 GBP |
2,738.8130 AAVE |
189.9000 GBP |
187.1800 GBP |
194.6500 GBP |
192.7300 GBP |
| 2025-06-23 |
183.2900 GBP |
5,559.6120 AAVE |
169.0900 GBP |
165.1900 GBP |
186.1900 GBP |
183.2900 GBP |
| 2025-06-22 |
162.1200 GBP |
2,269.8680 AAVE |
174.7700 GBP |
161.3700 GBP |
177.4100 GBP |
162.1200 GBP |
| 2025-06-21 |
181.3800 GBP |
957.4900 AAVE |
183.5200 GBP |
179.1200 GBP |
185.8400 GBP |
181.3800 GBP |
| 2025-06-20 |
180.7700 GBP |
1,932.6530 AAVE |
190.0200 GBP |
179.7300 GBP |
195.8200 GBP |
180.7700 GBP |
| 2025-06-19 |
190.7100 GBP |
2,781.0870 AAVE |
192.5300 GBP |
185.5300 GBP |
198.4000 GBP |
190.7100 GBP |
| 2025-06-18 |
196.0500 GBP |
995.6910 AAVE |
199.4400 GBP |
190.0000 GBP |
200.5300 GBP |
196.0500 GBP |
| 2025-06-17 |
201.9400 GBP |
3,794.7080 AAVE |
202.6900 GBP |
194.8100 GBP |
209.0800 GBP |
201.9400 GBP |
| 2025-06-16 |
211.8800 GBP |
3,024.7740 AAVE |
202.3900 GBP |
201.0000 GBP |
215.8800 GBP |
211.8800 GBP |
| 2025-06-15 |
201.5800 GBP |
1,025.3060 AAVE |
203.1200 GBP |
199.6700 GBP |
205.5000 GBP |
201.5800 GBP |
| 2025-06-14 |
199.9700 GBP |
2,230.7570 AAVE |
212.6100 GBP |
199.8300 GBP |
214.2100 GBP |
199.9700 GBP |
| 2025-06-13 |
207.4300 GBP |
8,324.2000 AAVE |
212.8400 GBP |
194.1800 GBP |
213.4900 GBP |
207.4300 GBP |
| 2025-06-12 |
221.6400 GBP |
3,241.1670 AAVE |
223.7900 GBP |
215.3400 GBP |
227.4000 GBP |
221.6400 GBP |
| 2025-06-11 |
226.9000 GBP |
2,565.6200 AAVE |
228.0700 GBP |
224.2600 GBP |
239.4600 GBP |
226.9000 GBP |
| 2025-06-10 |
232.2200 GBP |
2,190.1910 AAVE |
208.9300 GBP |
208.9300 GBP |
235.2900 GBP |
232.2200 GBP |
| 2025-06-09 |
197.3300 GBP |
2,313.0190 AAVE |
187.6100 GBP |
185.0000 GBP |
197.3300 GBP |
197.3300 GBP |
| 2025-06-08 |
188.3500 GBP |
761.7050 AAVE |
189.8500 GBP |
186.7200 GBP |
190.0300 GBP |
188.3500 GBP |
| 2025-06-07 |
191.5200 GBP |
582.7520 AAVE |
185.1500 GBP |
184.8300 GBP |
191.9900 GBP |
191.5200 GBP |
| 2025-06-06 |
187.7300 GBP |
2,146.8420 AAVE |
177.7400 GBP |
176.9600 GBP |
188.6300 GBP |
187.7300 GBP |
| 2025-06-05 |
180.3100 GBP |
4,305.2490 AAVE |
195.2100 GBP |
177.1200 GBP |
196.7500 GBP |
180.3100 GBP |
| 2025-06-04 |
194.6900 GBP |
3,611.1690 AAVE |
197.3200 GBP |
194.4000 GBP |
203.3000 GBP |
194.6900 GBP |