Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
78.0000 GBP |
489.6980 AAVE |
79.5000 GBP |
73.8900 GBP |
79.5600 GBP |
78.0000 GBP |
| 2023-12-17 |
79.3000 GBP |
189.6660 AAVE |
82.4000 GBP |
78.5900 GBP |
83.2000 GBP |
79.3000 GBP |
| 2023-12-16 |
82.1500 GBP |
213.3370 AAVE |
85.6000 GBP |
81.9000 GBP |
86.0000 GBP |
82.1500 GBP |
| 2023-12-15 |
87.9000 GBP |
1,156.5120 AAVE |
84.3000 GBP |
81.6000 GBP |
93.6900 GBP |
87.9000 GBP |
| 2023-12-14 |
83.2800 GBP |
811.5170 AAVE |
74.8000 GBP |
73.0000 GBP |
83.6000 GBP |
83.2800 GBP |
| 2023-12-13 |
74.8000 GBP |
282.5790 AAVE |
73.5000 GBP |
70.5000 GBP |
75.4000 GBP |
74.8000 GBP |
| 2023-12-12 |
73.9000 GBP |
558.5210 AAVE |
73.0400 GBP |
72.1000 GBP |
74.7000 GBP |
73.9000 GBP |
| 2023-12-11 |
73.1000 GBP |
917.9970 AAVE |
78.2000 GBP |
70.1000 GBP |
82.2200 GBP |
73.1000 GBP |
| 2023-12-10 |
77.6000 GBP |
304.8870 AAVE |
78.9000 GBP |
76.4800 GBP |
79.7000 GBP |
77.6000 GBP |
| 2023-12-09 |
78.7000 GBP |
944.0990 AAVE |
79.5000 GBP |
78.1700 GBP |
83.4000 GBP |
78.7000 GBP |
| 2023-12-08 |
79.2000 GBP |
947.1150 AAVE |
78.6000 GBP |
76.6000 GBP |
80.1000 GBP |
79.2000 GBP |
| 2023-12-07 |
78.2000 GBP |
457.9210 AAVE |
77.1000 GBP |
75.8000 GBP |
79.1000 GBP |
78.2000 GBP |
| 2023-12-06 |
76.9000 GBP |
382.6260 AAVE |
78.6000 GBP |
75.8000 GBP |
79.6000 GBP |
76.9000 GBP |
| 2023-12-05 |
78.1000 GBP |
383.9560 AAVE |
79.3000 GBP |
75.6000 GBP |
79.6100 GBP |
78.1000 GBP |
| 2023-12-04 |
78.2000 GBP |
958.6640 AAVE |
80.9700 GBP |
77.1700 GBP |
82.7000 GBP |
78.2000 GBP |
| 2023-12-03 |
81.3000 GBP |
228.7840 AAVE |
82.4700 GBP |
79.7000 GBP |
83.4000 GBP |
81.3000 GBP |
| 2023-12-02 |
82.4000 GBP |
392.8710 AAVE |
78.8400 GBP |
78.6000 GBP |
82.4000 GBP |
82.4000 GBP |
| 2023-12-01 |
78.9000 GBP |
277.5100 AAVE |
78.1000 GBP |
77.7000 GBP |
80.3000 GBP |
78.9000 GBP |
| 2023-11-30 |
77.2000 GBP |
782.4310 AAVE |
75.8000 GBP |
74.8900 GBP |
77.6000 GBP |
77.2000 GBP |
| 2023-11-29 |
76.1700 GBP |
800.5320 AAVE |
76.1700 GBP |
75.3000 GBP |
77.9000 GBP |
76.1700 GBP |
| 2023-11-28 |
76.2700 GBP |
710.9370 AAVE |
76.8000 GBP |
73.8000 GBP |
78.0000 GBP |
76.2700 GBP |
| 2023-11-27 |
75.7000 GBP |
709.7340 AAVE |
77.5000 GBP |
74.0000 GBP |
78.6000 GBP |
75.7000 GBP |
| 2023-11-26 |
77.7000 GBP |
810.1630 AAVE |
79.2000 GBP |
76.4000 GBP |
81.9000 GBP |
77.7000 GBP |
| 2023-11-25 |
79.0000 GBP |
721.4560 AAVE |
78.3000 GBP |
77.2000 GBP |
80.8000 GBP |
79.0000 GBP |
| 2023-11-24 |
78.5000 GBP |
378.1050 AAVE |
76.7800 GBP |
76.3000 GBP |
79.5900 GBP |
78.5000 GBP |
| 2023-11-23 |
76.7300 GBP |
745.7210 AAVE |
76.3300 GBP |
75.8000 GBP |
80.7000 GBP |
76.7300 GBP |
| 2023-11-22 |
76.3000 GBP |
1,134.4640 AAVE |
67.6500 GBP |
67.6500 GBP |
76.9300 GBP |
76.3000 GBP |
| 2023-11-21 |
69.3800 GBP |
204.7280 AAVE |
72.4000 GBP |
68.2000 GBP |
74.0000 GBP |
69.3800 GBP |
| 2023-11-20 |
72.3000 GBP |
322.0810 AAVE |
73.3000 GBP |
71.0800 GBP |
74.7600 GBP |
72.3000 GBP |
| 2023-11-19 |
73.5000 GBP |
548.2050 AAVE |
70.3000 GBP |
69.3000 GBP |
73.5600 GBP |
73.5000 GBP |
| 2023-11-18 |
70.6800 GBP |
256.3190 AAVE |
71.0000 GBP |
66.8000 GBP |
71.0000 GBP |
70.6800 GBP |
| 2023-11-17 |
71.0000 GBP |
1,000.1160 AAVE |
73.3400 GBP |
68.5000 GBP |
75.2000 GBP |
71.0000 GBP |
| 2023-11-16 |
73.4600 GBP |
527.0560 AAVE |
76.9000 GBP |
72.8000 GBP |
79.1000 GBP |
73.4600 GBP |
| 2023-11-15 |
76.5000 GBP |
908.0070 AAVE |
73.7000 GBP |
72.2000 GBP |
77.2000 GBP |
76.5000 GBP |
| 2023-11-14 |
72.6500 GBP |
622.1380 AAVE |
75.6000 GBP |
68.7900 GBP |
77.7000 GBP |
72.6500 GBP |
| 2023-11-13 |
76.2100 GBP |
2,109.8800 AAVE |
81.1000 GBP |
75.7000 GBP |
85.5000 GBP |
76.2100 GBP |
| 2023-11-12 |
81.3100 GBP |
336.8910 AAVE |
79.6000 GBP |
76.5500 GBP |
81.3100 GBP |
81.3100 GBP |
| 2023-11-11 |
79.0000 GBP |
823.1300 AAVE |
81.7000 GBP |
77.1000 GBP |
82.4000 GBP |
79.0000 GBP |
| 2023-11-10 |
81.3900 GBP |
820.8900 AAVE |
82.2000 GBP |
78.2600 GBP |
82.6400 GBP |
81.3900 GBP |
| 2023-11-09 |
80.9000 GBP |
1,822.5190 AAVE |
81.1000 GBP |
76.3500 GBP |
89.3000 GBP |
80.9000 GBP |
| 2023-11-08 |
80.7000 GBP |
151.9240 AAVE |
80.8000 GBP |
77.7000 GBP |
82.3000 GBP |
80.7000 GBP |
| 2023-11-07 |
79.2600 GBP |
577.1300 AAVE |
81.3000 GBP |
77.7000 GBP |
84.4000 GBP |
79.2600 GBP |
| 2023-11-06 |
80.4000 GBP |
765.1480 AAVE |
72.2100 GBP |
70.9000 GBP |
81.6000 GBP |
80.4000 GBP |
| 2023-11-05 |
70.9200 GBP |
493.3960 AAVE |
73.4000 GBP |
70.6000 GBP |
74.6000 GBP |
70.9200 GBP |
| 2023-11-04 |
73.6000 GBP |
507.8870 AAVE |
72.3100 GBP |
71.4000 GBP |
74.8000 GBP |
73.6000 GBP |
| 2023-11-03 |
72.4600 GBP |
377.5530 AAVE |
75.1000 GBP |
72.2000 GBP |
75.5000 GBP |
72.4600 GBP |
| 2023-11-02 |
74.9000 GBP |
1,464.2930 AAVE |
72.9000 GBP |
71.9000 GBP |
84.1000 GBP |
74.9000 GBP |
| 2023-11-01 |
72.6000 GBP |
1,291.3980 AAVE |
67.1000 GBP |
66.6000 GBP |
75.5000 GBP |
72.6000 GBP |
| 2023-10-31 |
66.7000 GBP |
281.0550 AAVE |
69.1000 GBP |
65.8000 GBP |
69.8000 GBP |
66.7000 GBP |
| 2023-10-30 |
69.1000 GBP |
624.2530 AAVE |
69.8000 GBP |
67.0000 GBP |
72.1000 GBP |
69.1000 GBP |