Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
60.4090 GBP |
6,231.5500 AAVE |
63.3880 GBP |
58.7440 GBP |
65.6880 GBP |
60.4090 GBP |
| 2020-12-20 |
63.3370 GBP |
10,494.3430 AAVE |
65.9790 GBP |
62.5000 GBP |
66.7520 GBP |
63.3370 GBP |
| 2020-12-19 |
66.0720 GBP |
7,140.4810 AAVE |
66.8000 GBP |
65.3890 GBP |
71.5000 GBP |
66.0720 GBP |
| 2020-12-18 |
67.0670 GBP |
1,483.1810 AAVE |
61.6360 GBP |
60.5940 GBP |
67.2620 GBP |
67.0670 GBP |
| 2020-12-17 |
62.2970 GBP |
2,306.9500 AAVE |
65.8000 GBP |
61.1000 GBP |
66.6790 GBP |
62.2970 GBP |
| 2020-12-16 |
64.9700 GBP |
1,227.1100 AAVE |
65.0010 GBP |
63.8740 GBP |
66.2130 GBP |
64.9700 GBP |