Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
177.0200 GBP |
1,107.0410 AAVE |
171.8000 GBP |
169.0700 GBP |
178.2100 GBP |
177.0200 GBP |
| 2025-10-28 |
172.8200 GBP |
620.2870 AAVE |
176.1200 GBP |
169.9700 GBP |
178.9100 GBP |
172.8200 GBP |
| 2025-10-27 |
180.7500 GBP |
631.2390 AAVE |
180.6600 GBP |
177.6500 GBP |
186.7200 GBP |
180.7500 GBP |
| 2025-10-26 |
178.2500 GBP |
751.5700 AAVE |
169.6400 GBP |
167.9300 GBP |
180.7100 GBP |
178.2500 GBP |
| 2025-10-25 |
170.0100 GBP |
195.3990 AAVE |
171.1100 GBP |
169.6800 GBP |
172.0300 GBP |
170.0100 GBP |
| 2025-10-24 |
171.7900 GBP |
705.9080 AAVE |
167.9100 GBP |
167.5500 GBP |
176.0400 GBP |
171.7900 GBP |
| 2025-10-23 |
168.6900 GBP |
1,113.7840 AAVE |
161.9200 GBP |
161.9200 GBP |
171.5000 GBP |
168.6900 GBP |
| 2025-10-22 |
162.9200 GBP |
2,762.1770 AAVE |
163.9700 GBP |
160.6200 GBP |
169.2500 GBP |
162.9200 GBP |
| 2025-10-21 |
169.7700 GBP |
1,513.0390 AAVE |
170.8900 GBP |
163.0200 GBP |
176.8600 GBP |
169.7700 GBP |
| 2025-10-20 |
170.0300 GBP |
1,000.3210 AAVE |
165.0100 GBP |
162.4300 GBP |
175.5600 GBP |
170.0300 GBP |
| 2025-10-19 |
167.0000 GBP |
1,394.2290 AAVE |
160.2200 GBP |
158.0000 GBP |
168.7300 GBP |
167.0000 GBP |
| 2025-10-18 |
161.2200 GBP |
1,274.2360 AAVE |
154.4200 GBP |
153.8500 GBP |
161.8800 GBP |
161.2200 GBP |
| 2025-10-17 |
151.2400 GBP |
4,593.5290 AAVE |
166.9000 GBP |
149.4400 GBP |
168.9600 GBP |
151.2400 GBP |
| 2025-10-16 |
170.4300 GBP |
1,413.8400 AAVE |
179.7700 GBP |
169.6900 GBP |
182.7300 GBP |
170.4300 GBP |
| 2025-10-15 |
180.0500 GBP |
962.8710 AAVE |
190.5200 GBP |
177.1100 GBP |
196.5900 GBP |
180.0500 GBP |
| 2025-10-14 |
190.4900 GBP |
2,027.8530 AAVE |
196.3800 GBP |
179.4500 GBP |
197.2000 GBP |
190.4900 GBP |
| 2025-10-13 |
196.3600 GBP |
2,563.8450 AAVE |
189.9800 GBP |
183.5800 GBP |
197.3500 GBP |
196.3600 GBP |
| 2025-10-12 |
188.4100 GBP |
462.3970 AAVE |
170.4400 GBP |
170.0500 GBP |
193.5000 GBP |
188.4100 GBP |
| 2025-10-11 |
173.5400 GBP |
941.1520 AAVE |
174.3400 GBP |
163.7400 GBP |
184.0000 GBP |
173.5400 GBP |
| 2025-10-10 |
173.6500 GBP |
1,143.9080 AAVE |
205.7700 GBP |
138.4600 GBP |
210.6600 GBP |
173.6500 GBP |
| 2025-10-09 |
205.0900 GBP |
1,036.7760 AAVE |
212.9900 GBP |
202.4600 GBP |
212.9900 GBP |
205.0900 GBP |
| 2025-10-08 |
212.9000 GBP |
662.1790 AAVE |
205.8500 GBP |
205.3600 GBP |
213.7300 GBP |
212.9000 GBP |
| 2025-10-07 |
207.3500 GBP |
810.2360 AAVE |
219.3900 GBP |
206.0400 GBP |
221.4100 GBP |
207.3500 GBP |
| 2025-10-06 |
220.7800 GBP |
158.9350 AAVE |
212.4700 GBP |
211.8100 GBP |
222.5700 GBP |
220.7800 GBP |
| 2025-10-05 |
211.7900 GBP |
920.6740 AAVE |
209.3100 GBP |
208.2000 GBP |
218.8100 GBP |
211.7900 GBP |
| 2025-10-04 |
209.8500 GBP |
189.1790 AAVE |
215.4800 GBP |
208.0800 GBP |
216.2800 GBP |
209.8500 GBP |
| 2025-10-03 |
216.3000 GBP |
1,478.4870 AAVE |
214.2600 GBP |
211.4600 GBP |
221.6900 GBP |
216.3000 GBP |
| 2025-10-02 |
214.4900 GBP |
983.1920 AAVE |
213.0800 GBP |
208.2700 GBP |
218.5800 GBP |
214.4900 GBP |
| 2025-10-01 |
210.3500 GBP |
1,760.4730 AAVE |
204.1100 GBP |
200.6800 GBP |
213.7100 GBP |
210.3500 GBP |
| 2025-09-30 |
204.2800 GBP |
615.7860 AAVE |
206.4700 GBP |
198.1200 GBP |
207.3400 GBP |
204.2800 GBP |
| 2025-09-29 |
207.3200 GBP |
1,071.2800 AAVE |
205.3800 GBP |
200.0000 GBP |
208.6500 GBP |
207.3200 GBP |
| 2025-09-28 |
205.5200 GBP |
643.3350 AAVE |
198.5000 GBP |
195.0900 GBP |
206.9600 GBP |
205.5200 GBP |
| 2025-09-27 |
200.8400 GBP |
338.2270 AAVE |
202.1300 GBP |
198.5600 GBP |
203.4800 GBP |
200.8400 GBP |
| 2025-09-26 |
202.5600 GBP |
1,644.4560 AAVE |
195.4400 GBP |
192.3700 GBP |
203.4700 GBP |
202.5600 GBP |
| 2025-09-25 |
197.4400 GBP |
2,018.1450 AAVE |
207.4300 GBP |
191.9400 GBP |
207.4300 GBP |
197.4400 GBP |
| 2025-09-24 |
207.4900 GBP |
618.0460 AAVE |
204.2200 GBP |
199.0100 GBP |
209.0500 GBP |
207.4900 GBP |
| 2025-09-23 |
204.0900 GBP |
968.5780 AAVE |
200.9200 GBP |
195.2700 GBP |
207.4300 GBP |
204.0900 GBP |
| 2025-09-22 |
198.0000 GBP |
1,008.7180 AAVE |
217.4200 GBP |
190.0000 GBP |
217.4200 GBP |
198.0000 GBP |
| 2025-09-21 |
217.7900 GBP |
179.9310 AAVE |
220.2700 GBP |
217.5900 GBP |
221.9500 GBP |
217.7900 GBP |
| 2025-09-20 |
221.3500 GBP |
314.1410 AAVE |
222.9000 GBP |
219.0000 GBP |
223.5100 GBP |
221.3500 GBP |
| 2025-09-19 |
221.1000 GBP |
740.0070 AAVE |
228.5600 GBP |
220.5200 GBP |
230.2900 GBP |
221.1000 GBP |
| 2025-09-18 |
227.5900 GBP |
549.9770 AAVE |
224.5800 GBP |
222.8800 GBP |
230.2900 GBP |
227.5900 GBP |
| 2025-09-17 |
220.2300 GBP |
1,061.7980 AAVE |
219.8400 GBP |
213.2000 GBP |
221.3000 GBP |
220.2300 GBP |
| 2025-09-16 |
218.4300 GBP |
764.4920 AAVE |
219.9800 GBP |
212.2600 GBP |
220.4000 GBP |
218.4300 GBP |
| 2025-09-15 |
220.0600 GBP |
639.8770 AAVE |
225.0200 GBP |
217.4100 GBP |
228.4100 GBP |
220.0600 GBP |
| 2025-09-14 |
225.9700 GBP |
461.2190 AAVE |
232.2000 GBP |
222.3500 GBP |
232.2000 GBP |
225.9700 GBP |
| 2025-09-13 |
231.5400 GBP |
400.8090 AAVE |
236.3000 GBP |
228.3600 GBP |
236.8300 GBP |
231.5400 GBP |
| 2025-09-12 |
236.4300 GBP |
226.5020 AAVE |
228.4100 GBP |
227.2300 GBP |
236.4700 GBP |
236.4300 GBP |
| 2025-09-11 |
224.7800 GBP |
678.8030 AAVE |
222.7200 GBP |
221.9800 GBP |
228.3500 GBP |
224.7800 GBP |
| 2025-09-10 |
222.1900 GBP |
626.9260 AAVE |
220.1400 GBP |
218.8200 GBP |
225.3000 GBP |
222.1900 GBP |