Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
133.5500 GBP |
12,894.8880 AAVE |
132.4500 GBP |
129.4600 GBP |
133.7000 GBP |
133.5500 GBP |
| 2026-01-13 |
129.8900 GBP |
14,557.8440 AAVE |
122.5100 GBP |
122.3200 GBP |
130.0000 GBP |
129.8900 GBP |
| 2026-01-12 |
123.1800 GBP |
8,965.0640 AAVE |
125.2400 GBP |
119.6100 GBP |
127.4500 GBP |
123.1800 GBP |
| 2026-01-11 |
124.1300 GBP |
4,746.0390 AAVE |
123.1800 GBP |
122.8000 GBP |
127.8500 GBP |
124.1300 GBP |
| 2026-01-10 |
123.1900 GBP |
1,684.1570 AAVE |
123.3800 GBP |
122.2300 GBP |
124.6400 GBP |
123.1900 GBP |
| 2026-01-09 |
122.3000 GBP |
8,814.4560 AAVE |
122.8700 GBP |
121.1900 GBP |
126.8700 GBP |
122.3000 GBP |
| 2026-01-08 |
122.9000 GBP |
12,236.7710 AAVE |
124.5100 GBP |
120.0000 GBP |
125.5300 GBP |
122.9000 GBP |
| 2026-01-07 |
124.3700 GBP |
7,512.0720 AAVE |
129.7900 GBP |
123.1800 GBP |
130.3700 GBP |
124.3700 GBP |
| 2026-01-06 |
129.4600 GBP |
16,680.4770 AAVE |
126.9500 GBP |
124.1600 GBP |
130.8600 GBP |
129.4600 GBP |
| 2026-01-05 |
128.6400 GBP |
12,451.9820 AAVE |
122.1500 GBP |
120.4700 GBP |
129.2400 GBP |
128.6400 GBP |
| 2026-01-04 |
121.5500 GBP |
6,695.7870 AAVE |
121.0200 GBP |
119.1800 GBP |
123.2600 GBP |
121.5500 GBP |
| 2026-01-03 |
119.7300 GBP |
5,389.4340 AAVE |
122.9700 GBP |
117.3300 GBP |
124.4800 GBP |
119.7300 GBP |
| 2026-01-02 |
122.5200 GBP |
11,115.0480 AAVE |
110.7400 GBP |
109.6100 GBP |
123.1200 GBP |
122.5200 GBP |
| 2026-01-01 |
110.3300 GBP |
2,232.4850 AAVE |
108.3800 GBP |
107.5300 GBP |
110.3700 GBP |
110.3300 GBP |
| 2025-12-31 |
107.9200 GBP |
3,042.3860 AAVE |
110.5200 GBP |
106.9200 GBP |
111.9200 GBP |
107.9200 GBP |
| 2025-12-30 |
110.5400 GBP |
4,213.8940 AAVE |
110.4000 GBP |
110.2600 GBP |
112.6400 GBP |
110.5400 GBP |
| 2025-12-29 |
110.5400 GBP |
10,939.4240 AAVE |
113.2900 GBP |
109.8900 GBP |
117.6800 GBP |
110.5400 GBP |
| 2025-12-28 |
113.1900 GBP |
1,534.6580 AAVE |
116.0100 GBP |
112.7500 GBP |
116.0100 GBP |
113.1900 GBP |
| 2025-12-27 |
115.3700 GBP |
1,470.3700 AAVE |
114.2400 GBP |
114.0100 GBP |
116.2500 GBP |
115.3700 GBP |
| 2025-12-26 |
114.8700 GBP |
5,412.4220 AAVE |
110.3200 GBP |
109.8700 GBP |
116.2600 GBP |
114.8700 GBP |
| 2025-12-25 |
112.8600 GBP |
6,201.4950 AAVE |
109.9600 GBP |
109.9600 GBP |
114.2300 GBP |
112.8600 GBP |
| 2025-12-24 |
109.3700 GBP |
5,560.4420 AAVE |
111.6100 GBP |
108.3200 GBP |
112.2600 GBP |
109.3700 GBP |
| 2025-12-23 |
111.6100 GBP |
12,395.0360 AAVE |
111.1100 GBP |
110.0000 GBP |
115.3000 GBP |
111.6100 GBP |
| 2025-12-22 |
111.0400 GBP |
12,352.9580 AAVE |
122.2100 GBP |
111.0100 GBP |
123.9100 GBP |
111.0400 GBP |
| 2025-12-21 |
123.9500 GBP |
1,559.0470 AAVE |
133.8200 GBP |
117.4200 GBP |
134.2800 GBP |
123.9500 GBP |
| 2025-12-20 |
134.8500 GBP |
1,083.6070 AAVE |
135.6800 GBP |
134.7200 GBP |
136.7700 GBP |
134.8500 GBP |
| 2025-12-19 |
137.5900 GBP |
7,277.6600 AAVE |
129.4900 GBP |
128.4500 GBP |
139.9400 GBP |
137.5900 GBP |
| 2025-12-18 |
130.2000 GBP |
6,917.0710 AAVE |
134.2700 GBP |
126.6100 GBP |
138.0900 GBP |
130.2000 GBP |
| 2025-12-17 |
134.2000 GBP |
6,050.6210 AAVE |
138.6400 GBP |
133.3000 GBP |
143.9200 GBP |
134.2000 GBP |
| 2025-12-16 |
137.7200 GBP |
5,631.6770 AAVE |
144.1700 GBP |
137.5800 GBP |
144.1800 GBP |
137.7200 GBP |
| 2025-12-15 |
137.8800 GBP |
3,252.8420 AAVE |
142.1600 GBP |
133.9300 GBP |
147.0000 GBP |
137.8800 GBP |
| 2025-12-14 |
141.8900 GBP |
707.3970 AAVE |
148.0700 GBP |
141.8900 GBP |
148.1200 GBP |
141.8900 GBP |
| 2025-12-13 |
147.4600 GBP |
1,290.6260 AAVE |
144.1100 GBP |
144.1100 GBP |
151.2600 GBP |
147.4600 GBP |
| 2025-12-12 |
142.8200 GBP |
6,730.1810 AAVE |
151.3900 GBP |
142.0000 GBP |
154.4100 GBP |
142.8200 GBP |
| 2025-12-11 |
151.3300 GBP |
5,854.0650 AAVE |
147.1300 GBP |
140.0000 GBP |
151.3600 GBP |
151.3300 GBP |
| 2025-12-10 |
149.1800 GBP |
1,997.0760 AAVE |
152.7000 GBP |
147.6100 GBP |
154.8900 GBP |
149.1800 GBP |
| 2025-12-09 |
153.5200 GBP |
2,840.4630 AAVE |
144.1800 GBP |
140.4600 GBP |
154.8300 GBP |
153.5200 GBP |
| 2025-12-08 |
143.3200 GBP |
1,787.8600 AAVE |
140.4100 GBP |
140.2100 GBP |
150.0600 GBP |
143.3200 GBP |
| 2025-12-07 |
145.3700 GBP |
1,188.7410 AAVE |
141.1200 GBP |
136.6400 GBP |
146.3000 GBP |
145.3700 GBP |
| 2025-12-06 |
140.5100 GBP |
352.4780 AAVE |
137.2700 GBP |
136.8900 GBP |
143.7500 GBP |
140.5100 GBP |
| 2025-12-05 |
138.0900 GBP |
1,739.1270 AAVE |
142.9000 GBP |
136.3300 GBP |
145.0500 GBP |
138.0900 GBP |
| 2025-12-04 |
143.6400 GBP |
1,179.6500 AAVE |
148.5600 GBP |
140.5300 GBP |
148.8000 GBP |
143.6400 GBP |
| 2025-12-03 |
145.7200 GBP |
1,589.9340 AAVE |
143.8700 GBP |
143.3900 GBP |
147.0800 GBP |
145.7200 GBP |
| 2025-12-02 |
143.0900 GBP |
1,879.4510 AAVE |
129.6700 GBP |
126.6300 GBP |
143.9000 GBP |
143.0900 GBP |
| 2025-12-01 |
125.9400 GBP |
1,956.4690 AAVE |
133.0000 GBP |
122.8400 GBP |
133.0000 GBP |
125.9400 GBP |
| 2025-11-30 |
136.1200 GBP |
495.2480 AAVE |
138.1700 GBP |
133.9900 GBP |
143.7800 GBP |
136.1200 GBP |
| 2025-11-29 |
138.7800 GBP |
467.7710 AAVE |
140.2000 GBP |
137.1700 GBP |
140.9200 GBP |
138.7800 GBP |
| 2025-11-28 |
140.8300 GBP |
1,093.5050 AAVE |
140.3500 GBP |
138.0300 GBP |
143.2400 GBP |
140.8300 GBP |
| 2025-11-27 |
140.4800 GBP |
865.0020 AAVE |
140.3700 GBP |
137.5700 GBP |
141.8800 GBP |
140.4800 GBP |
| 2025-11-26 |
141.4500 GBP |
714.9530 AAVE |
135.9100 GBP |
133.2400 GBP |
141.6600 GBP |
141.4500 GBP |